
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 76,968.000 | 76,968.000 | 76,968.000 | 76,968.000 | -1.21% |
Feb 27, 2025 | 77,911.000 | 77,911.000 | 77,911.000 | 77,911.000 | 0.35% |
Feb 26, 2025 | 77,638.000 | 77,638.000 | 77,638.000 | 77,638.000 | -1.17% |
Feb 25, 2025 | 78,560.000 | 78,560.000 | 78,560.000 | 78,560.000 | -1.59% |
Feb 21, 2025 | 79,826.000 | 79,826.000 | 79,826.000 | 79,826.000 | -1.16% |
Feb 20, 2025 | 80,759.000 | 80,759.000 | 80,759.000 | 80,759.000 | -0.72% |
Feb 19, 2025 | 81,345.000 | 81,345.000 | 81,345.000 | 81,345.000 | 0.53% |
Feb 18, 2025 | 80,920.000 | 80,920.000 | 80,920.000 | 80,920.000 | -0.10% |
Feb 17, 2025 | 80,997.000 | 80,997.000 | 80,997.000 | 80,997.000 | -0.56% |
Feb 14, 2025 | 81,455.000 | 81,455.000 | 81,455.000 | 81,455.000 | 0.07% |
Feb 13, 2025 | 81,401.000 | 81,401.000 | 81,401.000 | 81,401.000 | 0.70% |
Feb 12, 2025 | 80,837.000 | 80,837.000 | 80,837.000 | 80,837.000 | 5.03% |
Feb 28, 2025 | 76,968.000 | 76,968.000 | 76,968.000 | 76,968.000 | -1.21% |
Feb 27, 2025 | 77,911.000 | 77,911.000 | 77,911.000 | 77,911.000 | 0.35% |
Feb 26, 2025 | 77,638.000 | 77,638.000 | 77,638.000 | 77,638.000 | -1.17% |
Feb 25, 2025 | 78,560.000 | 78,560.000 | 78,560.000 | 78,560.000 | -1.59% |
Feb 21, 2025 | 79,826.000 | 79,826.000 | 79,826.000 | 79,826.000 | -1.16% |
Feb 20, 2025 | 80,759.000 | 80,759.000 | 80,759.000 | 80,759.000 | -0.72% |
Feb 19, 2025 | 81,345.000 | 81,345.000 | 81,345.000 | 81,345.000 | 0.53% |
Feb 18, 2025 | 80,920.000 | 80,920.000 | 80,920.000 | 80,920.000 | -0.10% |
Feb 17, 2025 | 80,997.000 | 80,997.000 | 80,997.000 | 80,997.000 | -0.56% |
Feb 14, 2025 | 81,455.000 | 81,455.000 | 81,455.000 | 81,455.000 | 0.07% |
Feb 13, 2025 | 81,401.000 | 81,401.000 | 81,401.000 | 81,401.000 | 0.70% |
Feb 12, 2025 | 80,837.000 | 80,837.000 | 80,837.000 | 80,837.000 | 1.63% |
Feb 10, 2025 | 79,544.000 | 79,544.000 | 79,544.000 | 79,544.000 | -0.46% |
Feb 07, 2025 | 79,912.000 | 79,912.000 | 79,912.000 | 79,912.000 | -0.40% |
Feb 06, 2025 | 80,235.000 | 80,235.000 | 80,235.000 | 80,235.000 | -0.49% |
Feb 05, 2025 | 80,632.000 | 80,632.000 | 80,632.000 | 80,632.000 | -0.09% |
Feb 04, 2025 | 80,702.000 | 80,702.000 | 80,702.000 | 80,702.000 | -0.81% |
Feb 03, 2025 | 81,363.000 | 81,363.000 | 81,363.000 | 81,363.000 | 0.14% |
Highest: 81,455.000 | Lowest: 76,968.000 | Difference: 4,487.000 | Average: 79,987.400 | Change %: -5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review