Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 93,145.000 | 93,145.000 | 93,145.000 | 93,145.000 | 0.67% |
| Oct 29, 2025 | 92,525.000 | 92,525.000 | 92,525.000 | 92,525.000 | -0.48% |
| Oct 28, 2025 | 92,973.000 | 92,973.000 | 92,973.000 | 92,973.000 | 0.78% |
| Oct 27, 2025 | 92,255.000 | 92,255.000 | 92,255.000 | 92,255.000 | 0.89% |
| Oct 24, 2025 | 91,445.000 | 91,445.000 | 91,445.000 | 91,445.000 | 0.87% |
| Oct 23, 2025 | 90,656.000 | 90,656.000 | 90,772.000 | 90,656.000 | -0.13% |
| Oct 22, 2025 | 90,772.000 | 90,772.000 | 90,772.000 | 90,772.000 | 0.71% |
| Oct 21, 2025 | 90,135.000 | 90,135.000 | 90,135.000 | 89,463.000 | 0.75% |
| Oct 20, 2025 | 89,463.000 | 89,463.000 | 89,463.000 | 89,463.000 | 0.69% |
| Oct 17, 2025 | 88,846.000 | 88,846.000 | 88,846.000 | 88,846.000 | -0.69% |
| Oct 16, 2025 | 89,466.000 | 89,466.000 | 89,466.000 | 89,466.000 | -0.10% |
| Oct 15, 2025 | 89,553.000 | 89,553.000 | 89,553.000 | 89,553.000 | -0.60% |
| Oct 14, 2025 | 90,098.000 | 90,098.000 | 90,098.000 | 90,098.000 | -1.54% |
| Oct 10, 2025 | 91,507.000 | 91,507.000 | 91,677.000 | 91,507.000 | -0.19% |
| Oct 09, 2025 | 91,677.000 | 91,677.000 | 91,677.000 | 90,889.000 | 0.87% |
| Oct 08, 2025 | 90,889.000 | 90,889.000 | 90,889.000 | 90,211.000 | 0.75% |
| Oct 07, 2025 | 90,211.000 | 90,211.000 | 90,211.000 | 89,532.000 | 0.76% |
| Oct 06, 2025 | 89,532.000 | 89,532.000 | 89,532.000 | 89,532.000 | 1.71% |
| Oct 03, 2025 | 88,030.000 | 88,030.000 | 88,030.000 | 87,724.000 | 0.35% |
| Oct 02, 2025 | 87,724.000 | 87,724.000 | 87,919.000 | 87,724.000 | -0.22% |
| Oct 01, 2025 | 87,919.000 | 87,919.000 | 87,997.000 | 87,919.000 | -0.09% |
| Sep 30, 2025 | 87,997.000 | 87,997.000 | 87,997.000 | 87,924.000 | 0.08% |
| Highest: 93,145.000 | Lowest: 87,724.000 | Difference: 5,421.000 | Average: 90,309.909 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review