
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 70,339.000 | 70,339.000 | 70,339.000 | 70,339.000 | 1.83% |
Apr 24, 2025 | 69,072.000 | 69,072.000 | 69,072.000 | 67,592.000 | 2.19% |
Apr 23, 2025 | 67,592.000 | 67,592.000 | 67,592.000 | 65,799.000 | 2.72% |
Apr 22, 2025 | 65,799.000 | 65,799.000 | 65,799.000 | 65,799.000 | -1.99% |
Apr 21, 2025 | 67,133.000 | 67,133.000 | 67,133.000 | 67,133.000 | -0.70% |
Apr 18, 2025 | 67,606.000 | 67,606.000 | 67,606.000 | 67,606.000 | 0.09% |
Apr 17, 2025 | 67,545.000 | 67,545.000 | 68,823.000 | 67,545.000 | -1.86% |
Apr 16, 2025 | 68,823.000 | 68,823.000 | 69,033.000 | 68,823.000 | -0.30% |
Apr 15, 2025 | 69,033.000 | 69,033.000 | 69,033.000 | 68,061.000 | 1.43% |
Apr 14, 2025 | 68,061.000 | 68,061.000 | 68,061.000 | 67,164.000 | 1.34% |
Apr 11, 2025 | 67,164.000 | 67,164.000 | 69,848.000 | 67,164.000 | -3.84% |
Apr 10, 2025 | 69,848.000 | 69,848.000 | 69,848.000 | 64,682.000 | 7.99% |
Apr 09, 2025 | 64,682.000 | 64,682.000 | 64,682.000 | 64,682.000 | -2.30% |
Apr 08, 2025 | 66,205.000 | 66,205.000 | 66,205.000 | 66,205.000 | 0.12% |
Apr 07, 2025 | 66,127.000 | 66,127.000 | 70,419.000 | 66,127.000 | -6.09% |
Apr 04, 2025 | 70,419.000 | 70,419.000 | 70,419.000 | 70,419.000 | -5.22% |
Apr 03, 2025 | 74,299.000 | 74,299.000 | 74,796.000 | 74,299.000 | -0.66% |
Apr 02, 2025 | 74,796.000 | 74,796.000 | 74,796.000 | 74,386.000 | 0.55% |
Apr 01, 2025 | 74,386.000 | 74,386.000 | 74,386.000 | 74,198.000 | 0.25% |
Mar 31, 2025 | 74,198.000 | 74,198.000 | 76,224.000 | 74,198.000 | -2.66% |
Mar 28, 2025 | 76,224.000 | 76,224.000 | 76,224.000 | 76,196.000 | 0.04% |
Highest: 76,224.000 | Lowest: 64,682.000 | Difference: 11,542.000 | Average: 69,492.905 | Change %: -7.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review