
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54,365.000 | 54,365.000 | 54,623.000 | 54,365.000 | -0.47% |
Aug 28, 2025 | 54,623.000 | 54,623.000 | 54,623.000 | 54,623.000 | 0.68% |
Aug 27, 2025 | 54,254.000 | 54,254.000 | 54,294.000 | 54,254.000 | -0.07% |
Aug 26, 2025 | 54,294.000 | 54,294.000 | 54,294.000 | 54,294.000 | -1.08% |
Aug 25, 2025 | 54,887.000 | 54,887.000 | 54,887.000 | 54,887.000 | 0.15% |
Aug 22, 2025 | 54,805.000 | 54,805.000 | 54,805.000 | 54,805.000 | 0.58% |
Aug 21, 2025 | 54,490.000 | 54,490.000 | 54,490.000 | 54,490.000 | -0.52% |
Aug 20, 2025 | 54,773.000 | 54,773.000 | 54,773.000 | 54,773.000 | -0.57% |
Aug 19, 2025 | 55,085.000 | 55,085.000 | 55,162.000 | 55,085.000 | -0.14% |
Aug 18, 2025 | 55,162.000 | 55,162.000 | 55,162.000 | 54,928.000 | 0.43% |
Aug 15, 2025 | 54,928.000 | 54,928.000 | 54,928.000 | 54,928.000 | 1.63% |
Aug 14, 2025 | 54,049.000 | 54,049.000 | 54,650.000 | 54,049.000 | -1.10% |
Aug 13, 2025 | 54,650.000 | 54,650.000 | 54,650.000 | 54,650.000 | 0.83% |
Aug 12, 2025 | 54,200.000 | 54,200.000 | 54,200.000 | 54,200.000 | 1.39% |
Aug 08, 2025 | 53,455.000 | 53,455.000 | 53,455.000 | 53,455.000 | 1.22% |
Aug 07, 2025 | 52,813.000 | 52,813.000 | 52,813.000 | 52,436.000 | 0.72% |
Aug 06, 2025 | 52,436.000 | 52,436.000 | 52,436.000 | 51,906.000 | 1.02% |
Aug 05, 2025 | 51,906.000 | 51,906.000 | 51,906.000 | 51,545.000 | 0.70% |
Aug 04, 2025 | 51,545.000 | 51,545.000 | 52,120.000 | 51,545.000 | -1.10% |
Aug 01, 2025 | 52,120.000 | 52,120.000 | 52,120.000 | 52,021.000 | 0.19% |
Jul 31, 2025 | 52,021.000 | 52,021.000 | 52,021.000 | 51,615.000 | 0.79% |
Jul 30, 2025 | 51,615.000 | 51,615.000 | 51,615.000 | 51,615.000 | 0.40% |
Highest: 55,162.000 | Lowest: 51,545.000 | Difference: 3,617.000 | Average: 53,748.909 | Change %: 5.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review