
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 46,775.000 | 46,775.000 | 46,775.000 | 46,775.000 | 0.86% |
Apr 25, 2025 | 46,375.000 | 46,375.000 | 46,375.000 | 46,375.000 | 1.38% |
Apr 24, 2025 | 45,744.000 | 45,744.000 | 45,744.000 | 45,599.000 | 0.32% |
Apr 23, 2025 | 45,599.000 | 45,599.000 | 45,599.000 | 44,680.000 | 2.06% |
Apr 22, 2025 | 44,680.000 | 44,680.000 | 44,680.000 | 44,680.000 | 0.14% |
Apr 21, 2025 | 44,619.000 | 44,619.000 | 45,157.000 | 44,619.000 | -1.19% |
Apr 18, 2025 | 45,157.000 | 45,157.000 | 45,157.000 | 45,157.000 | 1.14% |
Apr 17, 2025 | 44,646.000 | 44,646.000 | 44,646.000 | 44,077.000 | 1.29% |
Apr 16, 2025 | 44,077.000 | 44,077.000 | 44,348.000 | 44,077.000 | -0.61% |
Apr 15, 2025 | 44,348.000 | 44,348.000 | 44,348.000 | 43,913.000 | 0.99% |
Apr 14, 2025 | 43,913.000 | 43,913.000 | 43,913.000 | 43,525.000 | 0.89% |
Apr 11, 2025 | 43,525.000 | 43,525.000 | 44,805.000 | 43,525.000 | -2.86% |
Apr 10, 2025 | 44,805.000 | 44,805.000 | 44,805.000 | 41,448.000 | 8.10% |
Apr 09, 2025 | 41,448.000 | 41,448.000 | 41,448.000 | 41,448.000 | -3.40% |
Apr 08, 2025 | 42,908.000 | 42,908.000 | 42,908.000 | 42,908.000 | 6.29% |
Apr 07, 2025 | 40,368.000 | 40,368.000 | 43,788.000 | 40,368.000 | -7.81% |
Apr 04, 2025 | 43,788.000 | 43,788.000 | 45,321.000 | 43,788.000 | -3.38% |
Apr 03, 2025 | 45,321.000 | 45,321.000 | 46,761.000 | 45,321.000 | -3.08% |
Apr 02, 2025 | 46,761.000 | 46,761.000 | 46,963.000 | 46,761.000 | -0.43% |
Apr 01, 2025 | 46,963.000 | 46,963.000 | 46,963.000 | 46,912.000 | 0.11% |
Mar 31, 2025 | 46,912.000 | 46,912.000 | 48,645.000 | 46,912.000 | -3.56% |
Highest: 48,645.000 | Lowest: 40,368.000 | Difference: 8,277.000 | Average: 44,701.524 | Change %: -3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review