Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 48,006.000 | 48,006.000 | 48,006.000 | 48,006.000 | -0.02% |
Jan 23, 2025 | 48,018.000 | 48,018.000 | 48,018.000 | 48,018.000 | 0.53% |
Jan 22, 2025 | 47,764.000 | 47,764.000 | 47,764.000 | 47,764.000 | 0.87% |
Jan 21, 2025 | 47,351.000 | 47,351.000 | 47,351.000 | 47,351.000 | 0.08% |
Jan 20, 2025 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | 1.19% |
Jan 17, 2025 | 46,759.000 | 46,759.000 | 46,759.000 | 46,759.000 | -0.33% |
Jan 16, 2025 | 46,916.000 | 46,916.000 | 46,916.000 | 46,916.000 | -0.09% |
Jan 15, 2025 | 46,957.000 | 46,957.000 | 46,957.000 | 46,957.000 | 0.31% |
Jan 14, 2025 | 46,814.000 | 46,814.000 | 46,814.000 | 46,814.000 | -1.17% |
Jan 10, 2025 | 47,368.000 | 47,368.000 | 47,368.000 | 47,368.000 | -0.79% |
Jan 09, 2025 | 47,747.000 | 47,747.000 | 47,747.000 | 47,747.000 | -1.23% |
Jan 08, 2025 | 48,340.000 | 48,340.000 | 48,340.000 | 48,340.000 | -0.60% |
Jan 07, 2025 | 48,631.000 | 48,631.000 | 48,631.000 | 48,631.000 | 1.09% |
Jan 06, 2025 | 48,106.000 | 48,106.000 | 48,106.000 | 48,106.000 | 0.21% |
Jan 24, 2025 | 48,006.000 | 48,006.000 | 48,006.000 | 48,006.000 | -0.02% |
Jan 23, 2025 | 48,018.000 | 48,018.000 | 48,018.000 | 48,018.000 | 0.53% |
Jan 22, 2025 | 47,764.000 | 47,764.000 | 47,764.000 | 47,764.000 | 0.87% |
Jan 21, 2025 | 47,351.000 | 47,351.000 | 47,351.000 | 47,351.000 | 0.08% |
Jan 20, 2025 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | 1.19% |
Jan 17, 2025 | 46,759.000 | 46,759.000 | 46,759.000 | 46,759.000 | -0.33% |
Jan 16, 2025 | 46,916.000 | 46,916.000 | 46,916.000 | 46,916.000 | -0.09% |
Jan 15, 2025 | 46,957.000 | 46,957.000 | 46,957.000 | 46,957.000 | 0.31% |
Jan 14, 2025 | 46,814.000 | 46,814.000 | 46,814.000 | 46,814.000 | -1.17% |
Jan 10, 2025 | 47,368.000 | 47,368.000 | 47,368.000 | 47,368.000 | -0.79% |
Jan 09, 2025 | 47,747.000 | 47,747.000 | 47,747.000 | 47,747.000 | -1.23% |
Jan 08, 2025 | 48,340.000 | 48,340.000 | 48,340.000 | 48,340.000 | -0.60% |
Jan 07, 2025 | 48,631.000 | 48,631.000 | 48,631.000 | 48,631.000 | 1.09% |
Jan 06, 2025 | 48,106.000 | 48,106.000 | 48,106.000 | 48,106.000 | -1.03% |
Dec 30, 2024 | 48,607.000 | 48,607.000 | 48,607.000 | 48,607.000 | -0.60% |
Dec 27, 2024 | 48,900.000 | 48,900.000 | 48,900.000 | 48,900.000 | 1.39% |
Highest: 48,900.000 | Lowest: 46,759.000 | Difference: 2,141.000 | Average: 47,656.300 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review