
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 48,897.000 | 48,897.000 | 48,897.000 | 48,667.000 | 0.47% |
Jun 05, 2025 | 48,667.000 | 48,667.000 | 49,175.000 | 48,667.000 | -1.03% |
Jun 04, 2025 | 49,175.000 | 49,175.000 | 49,175.000 | 49,175.000 | 0.51% |
Jun 03, 2025 | 48,926.000 | 48,926.000 | 49,035.000 | 48,926.000 | -0.22% |
Jun 02, 2025 | 49,035.000 | 49,035.000 | 49,463.000 | 49,035.000 | -0.87% |
May 30, 2025 | 49,463.000 | 49,463.000 | 49,647.000 | 49,463.000 | -0.37% |
May 29, 2025 | 49,647.000 | 49,647.000 | 49,647.000 | 48,898.000 | 1.53% |
May 28, 2025 | 48,898.000 | 48,898.000 | 48,898.000 | 48,898.000 | -0.00% |
May 27, 2025 | 48,900.000 | 48,900.000 | 48,900.000 | 48,900.000 | 0.64% |
May 26, 2025 | 48,588.000 | 48,588.000 | 48,588.000 | 48,298.000 | 0.60% |
May 23, 2025 | 48,298.000 | 48,298.000 | 48,298.000 | 48,298.000 | 0.68% |
May 22, 2025 | 47,973.000 | 47,973.000 | 48,249.000 | 47,973.000 | -0.57% |
May 21, 2025 | 48,249.000 | 48,249.000 | 48,354.000 | 48,249.000 | -0.22% |
May 20, 2025 | 48,354.000 | 48,354.000 | 48,354.000 | 48,354.000 | 0.02% |
May 19, 2025 | 48,345.000 | 48,345.000 | 48,385.000 | 48,345.000 | -0.08% |
May 16, 2025 | 48,385.000 | 48,385.000 | 48,385.000 | 48,353.000 | 0.07% |
May 15, 2025 | 48,353.000 | 48,353.000 | 48,353.000 | 48,353.000 | -0.88% |
May 14, 2025 | 48,782.000 | 48,782.000 | 48,938.000 | 48,782.000 | -0.32% |
May 13, 2025 | 48,938.000 | 48,938.000 | 48,938.000 | 48,404.000 | 1.10% |
May 12, 2025 | 48,404.000 | 48,404.000 | 48,404.000 | 48,404.000 | 0.32% |
May 09, 2025 | 48,249.000 | 48,249.000 | 48,249.000 | 48,249.000 | 1.29% |
May 08, 2025 | 47,634.000 | 47,634.000 | 47,634.000 | 47,585.000 | 0.10% |
May 07, 2025 | 47,585.000 | 47,585.000 | 47,585.000 | 47,585.000 | 0.31% |
Highest: 49,647.000 | Lowest: 47,585.000 | Difference: 2,062.000 | Average: 48,597.609 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review