
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | -0.30% |
Aug 22, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | 0.45% |
Aug 21, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | -0.25% |
Aug 20, 2025 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | 0.16% |
Aug 19, 2025 | 11,143.000 | 11,143.000 | 11,143.000 | 11,108.000 | 0.32% |
Aug 18, 2025 | 11,108.000 | 11,108.000 | 11,108.000 | 11,058.000 | 0.45% |
Aug 15, 2025 | 11,058.000 | 11,058.000 | 11,058.000 | 11,058.000 | 0.81% |
Aug 14, 2025 | 10,969.000 | 10,969.000 | 11,035.000 | 10,969.000 | -0.60% |
Aug 13, 2025 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | 0.19% |
Aug 12, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | 0.62% |
Aug 08, 2025 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | 0.79% |
Aug 07, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | 0.43% |
Aug 06, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,682.000 | 1.23% |
Aug 05, 2025 | 10,682.000 | 10,682.000 | 10,682.000 | 10,596.000 | 0.81% |
Aug 04, 2025 | 10,596.000 | 10,596.000 | 10,697.000 | 10,596.000 | -0.94% |
Aug 01, 2025 | 10,697.000 | 10,697.000 | 10,697.000 | 10,601.000 | 0.91% |
Jul 31, 2025 | 10,601.000 | 10,601.000 | 10,601.000 | 10,509.000 | 0.88% |
Jul 30, 2025 | 10,509.000 | 10,509.000 | 10,509.000 | 10,450.000 | 0.56% |
Jul 29, 2025 | 10,450.000 | 10,450.000 | 10,490.000 | 10,450.000 | -0.38% |
Jul 28, 2025 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | -0.43% |
Highest: 11,183.000 | Lowest: 10,450.000 | Difference: 733.000 | Average: 10,879.900 | Change %: 5.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review