![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | -0.36% |
Jun 26, 2024 | 15,801.000 | 15,801.000 | 15,801.000 | 15,801.000 | 0.42% |
Jun 25, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 0.92% |
Jun 24, 2024 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | -0.14% |
Jun 21, 2024 | 15,614.000 | 15,614.000 | 15,614.000 | 15,614.000 | 0.72% |
Jun 20, 2024 | 15,502.000 | 15,502.000 | 15,502.000 | 15,502.000 | -0.64% |
Jun 19, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 1.17% |
Jun 18, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.01% |
Jun 17, 2024 | 15,422.000 | 15,422.000 | 15,422.000 | 15,422.000 | 1.04% |
Jun 14, 2024 | 15,264.000 | 15,264.000 | 15,264.000 | 15,264.000 | 1.41% |
Jun 13, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.62% |
Jun 12, 2024 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | 0.21% |
Jun 11, 2024 | 14,927.000 | 14,927.000 | 14,927.000 | 14,927.000 | 0.43% |
Jun 10, 2024 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | 1.45% |
Jun 07, 2024 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | 1.22% |
Jun 06, 2024 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | 5.77% |
Jun 05, 2024 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | -7.37% |
Jun 04, 2024 | 14,773.000 | 14,773.000 | 14,773.000 | 14,773.000 | 2.94% |
Jun 03, 2024 | 14,351.000 | 14,351.000 | 14,351.000 | 14,351.000 | 0.17% |
May 31, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | -1.45% |
May 30, 2024 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | -0.18% |
May 29, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.63% |
May 28, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | 0.47% |
Highest: 15,801.000 | Lowest: 13,684.000 | Difference: 2,117.000 | Average: 15,022.348 | Change %: 7.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review