
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -0.03% |
Aug 12, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | -0.01% |
Aug 08, 2025 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | 0.31% |
Aug 07, 2025 | 13,091.000 | 13,091.000 | 13,242.000 | 13,091.000 | -1.14% |
Aug 06, 2025 | 13,242.000 | 13,242.000 | 13,254.000 | 13,242.000 | -0.09% |
Aug 05, 2025 | 13,254.000 | 13,254.000 | 13,350.000 | 13,254.000 | -0.72% |
Aug 04, 2025 | 13,350.000 | 13,350.000 | 13,586.000 | 13,350.000 | -1.74% |
Aug 01, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,468.000 | 0.88% |
Jul 31, 2025 | 13,468.000 | 13,468.000 | 13,568.000 | 13,468.000 | -0.74% |
Jul 30, 2025 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | 0.91% |
Jul 29, 2025 | 13,446.000 | 13,446.000 | 13,497.000 | 13,446.000 | -0.38% |
Jul 28, 2025 | 13,497.000 | 13,497.000 | 13,497.000 | 13,497.000 | -0.42% |
Jul 25, 2025 | 13,554.000 | 13,554.000 | 13,558.000 | 13,554.000 | -0.03% |
Jul 24, 2025 | 13,558.000 | 13,558.000 | 13,558.000 | 13,555.000 | 0.02% |
Jul 23, 2025 | 13,555.000 | 13,555.000 | 13,664.000 | 13,555.000 | -0.80% |
Jul 22, 2025 | 13,664.000 | 13,664.000 | 13,664.000 | 13,664.000 | -1.16% |
Jul 18, 2025 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | -0.09% |
Jul 17, 2025 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | 0.26% |
Jul 16, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | 1.32% |
Jul 15, 2025 | 13,622.000 | 13,622.000 | 13,622.000 | 13,504.000 | 0.87% |
Jul 14, 2025 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -0.70% |
Highest: 13,838.000 | Lowest: 13,091.000 | Difference: 747.000 | Average: 13,467.190 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review