![Oil prices rise despite new Trump tariffs; China inflation underwhelms](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | -1.75% |
Feb 06, 2025 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | -1.56% |
Feb 05, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | 1.54% |
Feb 04, 2025 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | -0.96% |
Feb 03, 2025 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | 1.61% |
Jan 31, 2025 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | -1.41% |
Jan 30, 2025 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | 2.83% |
Jan 29, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | 0.74% |
Jan 28, 2025 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -3.86% |
Jan 27, 2025 | 13,854.000 | 13,854.000 | 13,854.000 | 13,854.000 | -1.70% |
Jan 24, 2025 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | 2.26% |
Jan 23, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,782.000 | -0.14% |
Jan 22, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -2.52% |
Jan 21, 2025 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.53% |
Jan 20, 2025 | 14,084.000 | 14,084.000 | 14,084.000 | 14,084.000 | -0.77% |
Jan 17, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.05% |
Jan 16, 2025 | 14,186.000 | 14,186.000 | 14,186.000 | 14,186.000 | -0.41% |
Jan 15, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 2.63% |
Jan 14, 2025 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | -6.80% |
Jan 10, 2025 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | -0.75% |
Highest: 14,892.000 | Lowest: 13,319.000 | Difference: 1,573.000 | Average: 13,892.650 | Change %: -10.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review