
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.42% |
May 02, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,705.000 | 0.00% |
May 01, 2025 | 12,705.000 | 12,705.000 | 12,705.000 | 12,611.000 | 0.75% |
Apr 30, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | 0.36% |
Apr 28, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | -1.59% |
Apr 25, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | 0.04% |
Apr 24, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,599.000 | 1.31% |
Apr 23, 2025 | 12,599.000 | 12,599.000 | 12,599.000 | 12,451.000 | 1.19% |
Apr 22, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | 0.00% |
Apr 21, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | -0.02% |
Apr 18, 2025 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 0.71% |
Apr 17, 2025 | 12,365.000 | 12,365.000 | 12,365.000 | 12,336.000 | 0.24% |
Apr 16, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 11,958.000 | 3.16% |
Apr 15, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 0.00% |
Apr 14, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,778.000 | 1.53% |
Apr 11, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.00% |
Apr 10, 2025 | 11,778.000 | 11,778.000 | 12,140.000 | 11,778.000 | -2.98% |
Apr 09, 2025 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 1.88% |
Apr 08, 2025 | 11,916.000 | 11,916.000 | 12,267.000 | 11,916.000 | -2.86% |
Highest: 12,769.000 | Lowest: 11,778.000 | Difference: 991.000 | Average: 12,366.053 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review