
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4,387.000 | 4,387.000 | 4,387.000 | 4,387.000 | 0.46% |
Jun 06, 2025 | 4,367.000 | 4,367.000 | 4,378.000 | 4,367.000 | -0.25% |
Jun 05, 2025 | 4,378.000 | 4,378.000 | 4,378.000 | 4,370.000 | 0.18% |
Jun 04, 2025 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -0.16% |
Jun 03, 2025 | 4,377.000 | 4,377.000 | 4,377.000 | 4,377.000 | -0.43% |
Jun 02, 2025 | 4,396.000 | 4,396.000 | 4,447.000 | 4,396.000 | -1.15% |
May 30, 2025 | 4,447.000 | 4,447.000 | 4,447.000 | 4,401.000 | 1.05% |
May 29, 2025 | 4,401.000 | 4,401.000 | 4,401.000 | 4,375.000 | 0.59% |
May 28, 2025 | 4,375.000 | 4,375.000 | 4,375.000 | 4,375.000 | 0.25% |
May 27, 2025 | 4,364.000 | 4,364.000 | 4,365.000 | 4,364.000 | -0.02% |
May 26, 2025 | 4,365.000 | 4,365.000 | 4,365.000 | 4,359.000 | 0.14% |
May 23, 2025 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | -0.66% |
May 22, 2025 | 4,388.000 | 4,388.000 | 4,421.000 | 4,388.000 | -0.75% |
May 21, 2025 | 4,421.000 | 4,421.000 | 4,435.000 | 4,421.000 | -0.32% |
May 20, 2025 | 4,435.000 | 4,435.000 | 4,444.000 | 4,435.000 | -0.20% |
May 19, 2025 | 4,444.000 | 4,444.000 | 4,444.000 | 4,443.000 | 0.02% |
May 16, 2025 | 4,443.000 | 4,443.000 | 4,498.000 | 4,443.000 | -1.22% |
May 15, 2025 | 4,498.000 | 4,498.000 | 4,498.000 | 4,498.000 | -0.55% |
May 14, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,419.000 | 2.35% |
May 13, 2025 | 4,419.000 | 4,419.000 | 4,419.000 | 4,419.000 | 0.00% |
May 12, 2025 | 4,419.000 | 4,419.000 | 4,419.000 | 4,419.000 | 0.11% |
May 09, 2025 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | 0.05% |
Highest: 4,523.000 | Lowest: 4,359.000 | Difference: 164.000 | Average: 4,408.636 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review