
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.84% |
Feb 20, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | 0.00% |
Feb 19, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | -0.44% |
Feb 18, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | 0.00% |
Feb 17, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | -0.68% |
Feb 14, 2025 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | 0.07% |
Feb 13, 2025 | 4,571.000 | 4,571.000 | 4,571.000 | 4,571.000 | 1.92% |
Feb 12, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.11% |
Feb 10, 2025 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | -0.49% |
Feb 07, 2025 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | -0.29% |
Feb 06, 2025 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | -1.44% |
Feb 05, 2025 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -0.11% |
Feb 04, 2025 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | -0.26% |
Feb 03, 2025 | 4,608.000 | 4,608.000 | 4,608.000 | 4,608.000 | -0.60% |
Jan 31, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.00% |
Jan 30, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.00% |
Jan 29, 2025 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | -0.66% |
Jan 28, 2025 | 4,667.000 | 4,667.000 | 4,667.000 | 4,667.000 | 0.91% |
Jan 27, 2025 | 4,625.000 | 4,625.000 | 4,625.000 | 4,625.000 | -1.05% |
Jan 24, 2025 | 4,674.000 | 4,674.000 | 4,674.000 | 4,674.000 | 0.30% |
Jan 23, 2025 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.54% |
Jan 22, 2025 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | 0.11% |
Highest: 4,674.000 | Lowest: 4,485.000 | Difference: 189.000 | Average: 4,579.000 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review