
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 51,184.000 | 51,184.000 | 51,184.000 | 50,829.000 | 0.70% |
Aug 04, 2025 | 50,829.000 | 50,829.000 | 51,396.000 | 50,829.000 | -1.10% |
Aug 01, 2025 | 51,396.000 | 51,396.000 | 51,396.000 | 51,298.000 | 0.19% |
Jul 31, 2025 | 51,298.000 | 51,298.000 | 51,298.000 | 51,298.000 | 0.79% |
Jul 30, 2025 | 50,898.000 | 50,898.000 | 50,898.000 | 50,898.000 | 0.40% |
Jul 29, 2025 | 50,694.000 | 50,694.000 | 51,077.000 | 50,694.000 | -0.75% |
Jul 28, 2025 | 51,077.000 | 51,077.000 | 51,077.000 | 51,077.000 | -0.72% |
Jul 25, 2025 | 51,447.000 | 51,447.000 | 51,896.000 | 51,447.000 | -0.87% |
Jul 24, 2025 | 51,896.000 | 51,896.000 | 51,896.000 | 51,003.000 | 1.75% |
Jul 23, 2025 | 51,003.000 | 51,003.000 | 51,003.000 | 49,431.000 | 3.18% |
Jul 22, 2025 | 49,431.000 | 49,431.000 | 49,431.000 | 49,431.000 | 0.06% |
Jul 18, 2025 | 49,403.000 | 49,403.000 | 49,403.000 | 49,403.000 | -0.19% |
Jul 17, 2025 | 49,495.000 | 49,495.000 | 49,495.000 | 49,495.000 | 0.73% |
Jul 16, 2025 | 49,137.000 | 49,137.000 | 49,137.000 | 49,137.000 | -0.21% |
Jul 15, 2025 | 49,242.000 | 49,242.000 | 49,242.000 | 49,199.000 | 0.09% |
Jul 14, 2025 | 49,199.000 | 49,199.000 | 49,199.000 | 49,199.000 | -0.01% |
Jul 11, 2025 | 49,206.000 | 49,206.000 | 49,206.000 | 49,206.000 | 0.38% |
Jul 10, 2025 | 49,019.000 | 49,019.000 | 49,293.000 | 49,019.000 | -0.56% |
Jul 09, 2025 | 49,293.000 | 49,293.000 | 49,293.000 | 49,093.000 | 0.41% |
Jul 08, 2025 | 49,093.000 | 49,093.000 | 49,093.000 | 49,093.000 | 0.18% |
Jul 07, 2025 | 49,006.000 | 49,006.000 | 49,289.000 | 49,006.000 | -0.57% |
Highest: 51,896.000 | Lowest: 49,006.000 | Difference: 2,890.000 | Average: 50,154.571 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review