 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 41,704.000 | 41,704.000 | 41,704.000 | 41,501.000 | 0.49% | 
| Oct 30, 2025 | 41,501.000 | 41,501.000 | 41,501.000 | 41,501.000 | 1.39% | 
| Oct 29, 2025 | 40,934.000 | 40,934.000 | 40,934.000 | 40,934.000 | -0.25% | 
| Oct 28, 2025 | 41,036.000 | 41,036.000 | 41,036.000 | 41,036.000 | -1.20% | 
| Oct 27, 2025 | 41,535.000 | 41,535.000 | 41,535.000 | 41,535.000 | 1.86% | 
| Oct 24, 2025 | 40,777.000 | 40,777.000 | 40,777.000 | 40,777.000 | 1.02% | 
| Oct 23, 2025 | 40,364.000 | 40,364.000 | 40,399.000 | 40,364.000 | -0.09% | 
| Oct 22, 2025 | 40,399.000 | 40,399.000 | 40,399.000 | 40,033.000 | 0.91% | 
| Oct 21, 2025 | 40,033.000 | 40,033.000 | 40,038.000 | 40,033.000 | -0.01% | 
| Oct 20, 2025 | 40,038.000 | 40,038.000 | 40,038.000 | 40,038.000 | 2.45% | 
| Oct 17, 2025 | 39,079.000 | 39,079.000 | 39,079.000 | 39,079.000 | -1.27% | 
| Oct 16, 2025 | 39,583.000 | 39,583.000 | 39,583.000 | 39,583.000 | 0.63% | 
| Oct 15, 2025 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | 2.10% | 
| Oct 14, 2025 | 38,525.000 | 38,525.000 | 38,525.000 | 38,525.000 | -2.31% | 
| Oct 10, 2025 | 39,434.000 | 39,434.000 | 40,477.000 | 39,434.000 | -2.58% | 
| Oct 09, 2025 | 40,477.000 | 40,477.000 | 40,477.000 | 40,096.000 | 0.95% | 
| Oct 08, 2025 | 40,096.000 | 40,096.000 | 40,096.000 | 39,841.000 | 0.64% | 
| Oct 07, 2025 | 39,841.000 | 39,841.000 | 39,841.000 | 39,841.000 | 0.23% | 
| Oct 06, 2025 | 39,749.000 | 39,749.000 | 39,749.000 | 39,749.000 | 2.96% | 
| Oct 03, 2025 | 38,608.000 | 38,608.000 | 38,608.000 | 38,151.000 | 1.20% | 
| Oct 02, 2025 | 38,151.000 | 38,151.000 | 38,237.000 | 38,151.000 | -0.22% | 
| Oct 01, 2025 | 38,237.000 | 38,237.000 | 38,815.000 | 38,237.000 | -1.49% | 
| Highest: 41,704.000 | Lowest: 38,151.000 | Difference: 3,553.000 | Average: 39,974.318 | Change %: 7.443 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review