
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 38,608.000 | 38,608.000 | 38,608.000 | 38,151.000 | 1.20% |
Oct 02, 2025 | 38,151.000 | 38,151.000 | 38,237.000 | 38,151.000 | -0.22% |
Oct 01, 2025 | 38,237.000 | 38,237.000 | 38,815.000 | 38,237.000 | -1.49% |
Sep 30, 2025 | 38,815.000 | 38,815.000 | 38,815.000 | 38,772.000 | 0.11% |
Sep 29, 2025 | 38,772.000 | 38,772.000 | 38,772.000 | 38,772.000 | -0.68% |
Sep 26, 2025 | 39,039.000 | 39,039.000 | 39,039.000 | 39,039.000 | 0.09% |
Sep 25, 2025 | 39,002.000 | 39,002.000 | 39,002.000 | 39,002.000 | 0.68% |
Sep 24, 2025 | 38,738.000 | 38,738.000 | 38,738.000 | 38,738.000 | 0.40% |
Sep 22, 2025 | 38,582.000 | 38,582.000 | 38,582.000 | 38,368.000 | 0.56% |
Sep 19, 2025 | 38,368.000 | 38,368.000 | 38,368.000 | 38,305.000 | 0.16% |
Sep 18, 2025 | 38,305.000 | 38,305.000 | 38,305.000 | 38,089.000 | 0.57% |
Sep 17, 2025 | 38,089.000 | 38,089.000 | 38,089.000 | 38,089.000 | -1.15% |
Sep 16, 2025 | 38,532.000 | 38,532.000 | 38,532.000 | 38,532.000 | 0.38% |
Sep 12, 2025 | 38,387.000 | 38,387.000 | 38,387.000 | 38,290.000 | 0.25% |
Sep 11, 2025 | 38,290.000 | 38,290.000 | 38,290.000 | 38,290.000 | 0.20% |
Sep 10, 2025 | 38,215.000 | 38,215.000 | 38,215.000 | 37,822.000 | 1.04% |
Sep 09, 2025 | 37,822.000 | 37,822.000 | 38,142.000 | 37,822.000 | -0.84% |
Sep 08, 2025 | 38,142.000 | 38,142.000 | 38,142.000 | 38,142.000 | 0.97% |
Sep 05, 2025 | 37,775.000 | 37,775.000 | 37,775.000 | 37,404.000 | 0.99% |
Highest: 39,039.000 | Lowest: 37,404.000 | Difference: 1,635.000 | Average: 38,414.158 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review