
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 151.596 | 151.596 | 151.596 | 151.336 | 0.17% |
May 27, 2025 | 151.336 | 151.418 | 151.418 | 151.246 | 0.00% |
May 26, 2025 | 151.328 | 151.328 | 151.328 | 151.021 | 0.05% |
May 23, 2025 | 151.248 | 151.248 | 151.248 | 151.248 | 0.10% |
May 22, 2025 | 151.103 | 151.103 | 151.103 | 151.069 | 0.02% |
May 21, 2025 | 151.069 | 151.151 | 151.151 | 151.069 | -0.02% |
May 20, 2025 | 151.099 | 151.099 | 151.099 | 151.017 | 0.05% |
May 19, 2025 | 151.017 | 150.925 | 151.017 | 150.596 | 0.12% |
May 16, 2025 | 150.843 | 150.843 | 150.843 | 150.843 | 0.10% |
May 15, 2025 | 150.695 | 150.695 | 150.695 | 150.695 | 0.01% |
May 14, 2025 | 150.676 | 150.676 | 150.676 | 150.676 | 0.09% |
May 13, 2025 | 150.533 | 150.533 | 150.533 | 150.395 | 0.05% |
May 12, 2025 | 150.452 | 150.477 | 150.477 | 150.316 | 0.04% |
May 09, 2025 | 150.398 | 150.398 | 150.398 | 150.107 | -0.05% |
May 08, 2025 | 150.468 | 150.468 | 150.468 | 150.014 | 0.25% |
May 07, 2025 | 150.093 | 150.093 | 150.093 | 149.863 | 0.15% |
May 06, 2025 | 149.863 | 149.941 | 149.941 | 149.863 | -0.06% |
May 05, 2025 | 149.947 | 149.947 | 149.947 | 149.947 | 0.04% |
May 02, 2025 | 149.881 | 149.881 | 149.881 | 149.802 | 0.08% |
Highest: 151.596 | Lowest: 149.802 | Difference: 1.794 | Average: 150.718 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review