
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 150.093 | 150.093 | 150.093 | 150.093 | 0.15% |
May 06, 2025 | 149.863 | 149.941 | 149.941 | 149.863 | -0.06% |
May 05, 2025 | 149.947 | 149.947 | 149.947 | 149.947 | 0.04% |
May 02, 2025 | 149.881 | 149.881 | 149.881 | 149.802 | 0.08% |
Apr 30, 2025 | 149.762 | 149.762 | 149.762 | 149.603 | 0.11% |
Apr 29, 2025 | 149.603 | 149.683 | 149.683 | 149.489 | 0.02% |
Apr 28, 2025 | 149.567 | 149.567 | 149.567 | 149.383 | 0.11% |
Apr 25, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.14% |
Apr 24, 2025 | 149.186 | 149.186 | 149.186 | 149.186 | 0.12% |
Apr 23, 2025 | 149.012 | 149.108 | 149.108 | 149.012 | -0.07% |
Apr 22, 2025 | 149.115 | 149.115 | 149.115 | 148.932 | 0.07% |
Apr 17, 2025 | 149.010 | 149.010 | 149.010 | 148.838 | 0.12% |
Apr 16, 2025 | 148.838 | 148.916 | 148.916 | 143.581 | 0.03% |
Apr 15, 2025 | 148.795 | 148.873 | 148.873 | 148.626 | 0.06% |
Apr 14, 2025 | 148.705 | 148.705 | 148.705 | 148.705 | 0.12% |
Apr 11, 2025 | 148.521 | 148.521 | 148.521 | 148.443 | 0.05% |
Apr 10, 2025 | 148.443 | 148.531 | 148.531 | 148.443 | -0.05% |
Apr 09, 2025 | 148.519 | 148.519 | 148.519 | 148.429 | 0.05% |
Apr 08, 2025 | 148.441 | 148.507 | 148.507 | 148.404 | -0.03% |
Apr 07, 2025 | 148.482 | 148.482 | 148.482 | 148.352 | 0.03% |
Highest: 150.093 | Lowest: 143.581 | Difference: 6.512 | Average: 149.159 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review