Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 16.469 | 16.469 | 16.503 | 16.469 | -0.20% |
| Dec 01, 2025 | 16.503 | 16.503 | 16.525 | 15.901 | -0.13% |
| Nov 30, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.00% |
| Nov 29, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.00% |
| Nov 28, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | 0.24% |
| Nov 27, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 0.26% |
| Nov 13, 2025 | 16.442 | 16.442 | 16.442 | 16.132 | 0.56% |
| Nov 12, 2025 | 16.351 | 16.508 | 16.508 | 16.132 | -0.50% |
| Nov 11, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 1.87% |
| Nov 09, 2025 | 16.131 | 16.131 | 16.132 | 16.131 | -0.01% |
| Nov 07, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | -0.94% |
| Nov 06, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.77% |
| Nov 05, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.20% |
| Nov 04, 2025 | 16.445 | 16.445 | 16.524 | 16.445 | -0.48% |
| Nov 03, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.20% |
| Nov 02, 2025 | 16.490 | 16.490 | 16.540 | 16.490 | 0.00% |
| Nov 01, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
| Oct 31, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.29% |
| Oct 30, 2025 | 16.540 | 16.540 | 16.629 | 16.540 | -0.54% |
| Oct 29, 2025 | 16.629 | 16.629 | 16.629 | 16.584 | 0.27% |
| Highest: 16.629 | Lowest: 15.901 | Difference: 0.728 | Average: 16.441 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review