
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 15.964 | 15.964 | 15.997 | 15.964 | -0.21% |
Aug 18, 2025 | 15.997 | 15.997 | 16.021 | 15.997 | -0.15% |
Aug 17, 2025 | 16.020 | 16.020 | 16.021 | 16.005 | 0.00% |
Aug 16, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.00% |
Aug 15, 2025 | 16.021 | 16.021 | 16.021 | 16.005 | 0.10% |
Aug 14, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.10% |
Aug 13, 2025 | 16.021 | 16.021 | 16.021 | 15.984 | 0.23% |
Aug 12, 2025 | 15.984 | 15.984 | 15.984 | 15.945 | 0.24% |
Aug 11, 2025 | 15.945 | 15.945 | 15.945 | 15.922 | 0.14% |
Aug 10, 2025 | 15.922 | 15.922 | 15.923 | 15.871 | 0.00% |
Aug 09, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | 0.00% |
Aug 08, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 0.33% |
Aug 07, 2025 | 15.871 | 15.871 | 15.873 | 15.871 | -0.01% |
Aug 06, 2025 | 15.873 | 15.873 | 15.873 | 15.782 | 0.57% |
Aug 05, 2025 | 15.782 | 15.782 | 15.782 | 15.769 | 0.08% |
Aug 04, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | 0.23% |
Aug 03, 2025 | 15.732 | 15.732 | 15.979 | 15.732 | 0.00% |
Aug 02, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.00% |
Aug 01, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | -1.54% |
Jul 31, 2025 | 15.979 | 15.979 | 15.979 | 15.965 | 0.09% |
Jul 30, 2025 | 15.965 | 15.965 | 15.977 | 15.965 | -0.08% |
Jul 29, 2025 | 15.977 | 15.977 | 15.977 | 15.970 | 0.05% |
Jul 28, 2025 | 15.970 | 15.970 | 15.970 | 15.935 | 0.21% |
Jul 27, 2025 | 15.935 | 15.935 | 15.941 | 15.935 | 0.00% |
Jul 26, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.00% |
Jul 25, 2025 | 15.936 | 15.936 | 15.941 | 15.936 | -0.03% |
Jul 24, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.64% |
Jul 23, 2025 | 15.840 | 15.840 | 15.840 | 15.793 | 0.29% |
Jul 22, 2025 | 15.793 | 15.793 | 15.856 | 15.793 | -0.40% |
Jul 21, 2025 | 15.856 | 15.856 | 15.856 | 15.808 | 0.30% |
Jul 20, 2025 | 15.808 | 15.808 | 15.809 | 15.761 | 0.00% |
Highest: 16.021 | Lowest: 15.732 | Difference: 0.289 | Average: 15.909 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review