
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,800.000 | 11,800.000 | 11,813.000 | 11,800.000 | -0.11% |
Aug 28, 2025 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.66% |
Aug 27, 2025 | 11,735.000 | 11,735.000 | 11,795.000 | 11,735.000 | -0.51% |
Aug 26, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.61% |
Aug 25, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -1.22% |
Aug 22, 2025 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | 1.09% |
Aug 21, 2025 | 11,740.000 | 11,740.000 | 11,740.000 | 11,740.000 | -1.34% |
Aug 20, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.59% |
Aug 19, 2025 | 11,970.000 | 11,970.000 | 11,970.000 | 11,851.000 | 1.00% |
Aug 18, 2025 | 11,851.000 | 11,851.000 | 11,851.000 | 11,797.000 | 0.46% |
Aug 15, 2025 | 11,797.000 | 11,797.000 | 11,797.000 | 11,797.000 | 0.14% |
Aug 14, 2025 | 11,781.000 | 11,781.000 | 11,781.000 | 11,750.000 | 0.26% |
Aug 13, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -0.03% |
Aug 12, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 1.23% |
Aug 08, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 1.56% |
Aug 07, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.09% |
Aug 06, 2025 | 11,423.000 | 11,423.000 | 11,423.000 | 11,270.000 | 1.36% |
Aug 05, 2025 | 11,270.000 | 11,270.000 | 11,293.000 | 11,270.000 | -0.20% |
Aug 04, 2025 | 11,293.000 | 11,293.000 | 11,589.000 | 11,293.000 | -2.55% |
Aug 01, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,583.000 | 0.05% |
Jul 31, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.53% |
Highest: 11,970.000 | Lowest: 11,270.000 | Difference: 700.000 | Average: 11,689.429 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review