
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.86% |
Jun 19, 2025 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.40% |
Jun 18, 2025 | 10,573.000 | 10,573.000 | 10,583.000 | 10,573.000 | -0.09% |
Jun 17, 2025 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | 1.12% |
Jun 16, 2025 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | 0.58% |
Jun 13, 2025 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -0.31% |
Jun 12, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.12% |
Jun 11, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,357.000 | 0.91% |
Jun 10, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | 0.56% |
Jun 09, 2025 | 10,299.000 | 10,299.000 | 10,299.000 | 10,209.000 | 0.88% |
Jun 06, 2025 | 10,209.000 | 10,209.000 | 10,209.000 | 10,116.000 | 0.92% |
Jun 05, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,088.000 | 0.28% |
Jun 04, 2025 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 1.68% |
Jun 03, 2025 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | -1.02% |
Jun 02, 2025 | 10,023.000 | 10,023.000 | 10,113.000 | 10,023.000 | -0.89% |
May 30, 2025 | 10,113.000 | 10,113.000 | 10,180.000 | 10,113.000 | -0.66% |
May 29, 2025 | 10,180.000 | 10,180.000 | 10,180.000 | 9,999.000 | 1.81% |
May 28, 2025 | 9,999.000 | 9,999.000 | 9,999.000 | 9,999.000 | 0.96% |
May 27, 2025 | 9,904.000 | 9,904.000 | 9,928.000 | 9,904.000 | -0.24% |
May 26, 2025 | 9,928.000 | 9,928.000 | 9,988.000 | 9,928.000 | -0.60% |
May 23, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.02% |
Highest: 10,583.000 | Lowest: 9,904.000 | Difference: 679.000 | Average: 10,238.714 | Change %: 4.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review