
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.09% |
Aug 06, 2025 | 11,423.000 | 11,423.000 | 11,423.000 | 11,270.000 | 1.36% |
Aug 05, 2025 | 11,270.000 | 11,270.000 | 11,293.000 | 11,270.000 | -0.20% |
Aug 04, 2025 | 11,293.000 | 11,293.000 | 11,589.000 | 11,293.000 | -2.55% |
Aug 01, 2025 | 11,589.000 | 11,589.000 | 11,589.000 | 11,583.000 | 0.05% |
Jul 31, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.53% |
Jul 30, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | -0.61% |
Jul 29, 2025 | 11,593.000 | 11,593.000 | 11,593.000 | 11,570.000 | 0.20% |
Jul 28, 2025 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.07% |
Jul 25, 2025 | 11,578.000 | 11,578.000 | 11,578.000 | 11,438.000 | 1.22% |
Jul 24, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,363.000 | 0.66% |
Jul 23, 2025 | 11,363.000 | 11,363.000 | 11,462.000 | 11,363.000 | -0.86% |
Jul 22, 2025 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | 0.05% |
Jul 18, 2025 | 11,456.000 | 11,456.000 | 11,456.000 | 11,456.000 | 0.29% |
Jul 17, 2025 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | -0.76% |
Jul 16, 2025 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 1.33% |
Jul 15, 2025 | 11,359.000 | 11,359.000 | 11,359.000 | 11,289.000 | 0.62% |
Jul 14, 2025 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | 0.34% |
Jul 11, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | 1.03% |
Jul 10, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,117.000 | 0.17% |
Jul 09, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 10,967.000 | 1.37% |
Jul 08, 2025 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | 1.11% |
Highest: 11,593.000 | Lowest: 10,967.000 | Difference: 626.000 | Average: 11,392.045 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review