
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | 0.00% |
Jun 19, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | -0.43% |
Jun 18, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 5,952.000 | 0.86% |
Jun 17, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | 0.22% |
Jun 16, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.25% |
Jun 13, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | -0.33% |
Jun 12, 2025 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | 0.02% |
Jun 11, 2025 | 5,973.000 | 5,973.000 | 5,973.000 | 5,938.000 | 0.59% |
Jun 10, 2025 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 0.00% |
Jun 09, 2025 | 5,938.000 | 5,938.000 | 5,938.000 | 5,887.000 | 0.87% |
Jun 06, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,827.000 | 1.03% |
Jun 05, 2025 | 5,827.000 | 5,827.000 | 5,827.000 | 5,826.000 | 0.02% |
Jun 04, 2025 | 5,826.000 | 5,826.000 | 5,826.000 | 5,826.000 | 0.52% |
Jun 03, 2025 | 5,796.000 | 5,796.000 | 5,796.000 | 5,796.000 | -0.75% |
Jun 02, 2025 | 5,840.000 | 5,840.000 | 5,840.000 | 5,825.000 | 0.26% |
May 30, 2025 | 5,825.000 | 5,825.000 | 5,850.000 | 5,825.000 | -0.43% |
May 29, 2025 | 5,850.000 | 5,850.000 | 5,850.000 | 5,801.000 | 0.84% |
May 28, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.75% |
May 27, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | 0.00% |
May 26, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,755.000 | 0.05% |
May 23, 2025 | 5,755.000 | 5,755.000 | 5,755.000 | 5,755.000 | -0.93% |
May 22, 2025 | 5,809.000 | 5,809.000 | 5,809.000 | 5,787.000 | 0.38% |
Highest: 6,003.000 | Lowest: 5,755.000 | Difference: 248.000 | Average: 5,879.864 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review