Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | -1.01% |
Nov 21, 2024 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | 0.55% |
Nov 20, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | -0.28% |
Nov 19, 2024 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.05% |
Nov 18, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -1.14% |
Nov 15, 2024 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | 0.72% |
Nov 14, 2024 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | -0.33% |
Nov 13, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 1.59% |
Nov 12, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | -0.63% |
Nov 11, 2024 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | -0.68% |
Nov 08, 2024 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -1.94% |
Nov 07, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.09% |
Nov 06, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | 0.00% |
Nov 05, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | -0.58% |
Nov 01, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.00% |
Oct 31, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.12% |
Oct 30, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | -0.39% |
Oct 29, 2024 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | 0.50% |
Oct 28, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | -0.26% |
Oct 25, 2024 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -1.15% |
Oct 24, 2024 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | 0.71% |
Oct 23, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.67% |
Oct 22, 2024 | 6,697.000 | 6,697.000 | 6,697.000 | 6,697.000 | 0.21% |
Highest: 6,699.000 | Lowest: 6,349.000 | Difference: 350.000 | Average: 6,518.174 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review