
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,825.000 | 5,825.000 | 5,850.000 | 5,825.000 | -0.43% |
May 29, 2025 | 5,850.000 | 5,850.000 | 5,850.000 | 5,801.000 | 0.84% |
May 28, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.75% |
May 27, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | 0.00% |
May 26, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,755.000 | 0.05% |
May 23, 2025 | 5,755.000 | 5,755.000 | 5,755.000 | 5,755.000 | -0.93% |
May 22, 2025 | 5,809.000 | 5,809.000 | 5,809.000 | 5,787.000 | 0.38% |
May 21, 2025 | 5,787.000 | 5,787.000 | 5,787.000 | 5,783.000 | 0.07% |
May 20, 2025 | 5,783.000 | 5,783.000 | 5,834.000 | 5,783.000 | -0.87% |
May 19, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,768.000 | 1.14% |
May 16, 2025 | 5,768.000 | 5,768.000 | 5,860.000 | 5,768.000 | -1.57% |
May 15, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -1.46% |
May 14, 2025 | 5,947.000 | 5,947.000 | 5,947.000 | 5,859.000 | 1.50% |
May 13, 2025 | 5,859.000 | 5,859.000 | 5,859.000 | 5,859.000 | 0.00% |
May 12, 2025 | 5,859.000 | 5,859.000 | 5,859.000 | 5,859.000 | -0.37% |
May 09, 2025 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | 0.07% |
May 08, 2025 | 5,877.000 | 5,877.000 | 5,877.000 | 5,850.000 | 0.46% |
May 07, 2025 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 2.60% |
May 02, 2025 | 5,702.000 | 5,702.000 | 5,702.000 | 5,702.000 | 0.00% |
May 01, 2025 | 5,702.000 | 5,702.000 | 5,702.000 | 5,619.000 | 1.48% |
Highest: 5,947.000 | Lowest: 5,619.000 | Difference: 328.000 | Average: 5,813.250 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review