
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6,178.000 | 6,178.000 | 6,178.000 | 6,154.000 | 0.39% |
Aug 04, 2025 | 6,154.000 | 6,154.000 | 6,294.000 | 6,154.000 | -2.22% |
Aug 01, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,290.000 | 0.06% |
Jul 31, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,238.000 | 0.83% |
Jul 30, 2025 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | -0.24% |
Jul 29, 2025 | 6,253.000 | 6,253.000 | 6,253.000 | 6,211.000 | 0.68% |
Jul 28, 2025 | 6,211.000 | 6,211.000 | 6,211.000 | 6,211.000 | 0.16% |
Jul 25, 2025 | 6,201.000 | 6,201.000 | 6,221.000 | 6,201.000 | -0.32% |
Jul 24, 2025 | 6,221.000 | 6,221.000 | 6,221.000 | 6,188.000 | 0.53% |
Jul 23, 2025 | 6,188.000 | 6,188.000 | 6,208.000 | 6,188.000 | -0.32% |
Jul 22, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.36% |
Jul 18, 2025 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | 0.37% |
Jul 17, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.24% |
Jul 16, 2025 | 6,178.000 | 6,178.000 | 6,178.000 | 6,178.000 | 0.96% |
Jul 15, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,096.000 | 0.38% |
Jul 14, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.34% |
Jul 11, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,081.000 | 0.59% |
Jul 10, 2025 | 6,081.000 | 6,081.000 | 6,117.000 | 6,081.000 | -0.59% |
Jul 09, 2025 | 6,117.000 | 6,117.000 | 6,128.000 | 6,117.000 | -0.18% |
Jul 08, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | -0.36% |
Jul 07, 2025 | 6,150.000 | 6,150.000 | 6,151.000 | 6,150.000 | -0.02% |
Highest: 6,294.000 | Lowest: 6,081.000 | Difference: 213.000 | Average: 6,179.571 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review