
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,916.000 | 1,916.000 | 1,920.000 | 1,916.000 | -0.21% |
Aug 29, 2025 | 1,920.000 | 1,920.000 | 1,920.000 | 1,914.000 | 0.31% |
Aug 28, 2025 | 1,914.000 | 1,914.000 | 1,914.000 | 1,914.000 | 0.63% |
Aug 27, 2025 | 1,902.000 | 1,902.000 | 1,902.000 | 1,896.000 | 0.32% |
Aug 26, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.00% |
Aug 25, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.48% |
Aug 22, 2025 | 1,887.000 | 1,887.000 | 1,887.000 | 1,874.000 | 0.69% |
Aug 21, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | -0.74% |
Aug 20, 2025 | 1,888.000 | 1,888.000 | 1,888.000 | 1,888.000 | -0.58% |
Aug 19, 2025 | 1,899.000 | 1,899.000 | 1,899.000 | 1,889.000 | 0.53% |
Aug 18, 2025 | 1,889.000 | 1,889.000 | 1,909.000 | 1,889.000 | -1.05% |
Aug 15, 2025 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | -0.10% |
Aug 14, 2025 | 1,911.000 | 1,911.000 | 1,920.000 | 1,911.000 | -0.47% |
Aug 13, 2025 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.79% |
Aug 12, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 0.21% |
Aug 08, 2025 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | -0.26% |
Aug 07, 2025 | 1,906.000 | 1,906.000 | 1,906.000 | 1,881.000 | 1.33% |
Aug 06, 2025 | 1,881.000 | 1,881.000 | 1,881.000 | 1,863.000 | 0.97% |
Aug 05, 2025 | 1,863.000 | 1,863.000 | 1,863.000 | 1,863.000 | 0.00% |
Aug 04, 2025 | 1,863.000 | 1,863.000 | 1,897.000 | 1,863.000 | -1.79% |
Highest: 1,920.000 | Lowest: 1,863.000 | Difference: 57.000 | Average: 1,897.000 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review