
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | -0.26% |
Aug 14, 2025 | 9,311.000 | 9,311.000 | 9,311.000 | 9,278.000 | 0.36% |
Aug 13, 2025 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.00% |
Aug 12, 2025 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | -0.24% |
Aug 08, 2025 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | -0.03% |
Aug 07, 2025 | 9,303.000 | 9,303.000 | 9,307.000 | 9,303.000 | -0.04% |
Aug 06, 2025 | 9,307.000 | 9,307.000 | 9,308.000 | 9,307.000 | -0.01% |
Aug 05, 2025 | 9,308.000 | 9,308.000 | 9,308.000 | 9,301.000 | 0.08% |
Aug 04, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,234.000 | 0.73% |
Aug 01, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,229.000 | 0.05% |
Jul 31, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | -0.24% |
Jul 30, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.45% |
Jul 29, 2025 | 9,210.000 | 9,210.000 | 9,224.000 | 9,210.000 | -0.15% |
Jul 28, 2025 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | 0.18% |
Jul 25, 2025 | 9,207.000 | 9,207.000 | 9,213.000 | 9,207.000 | -0.07% |
Jul 24, 2025 | 9,213.000 | 9,213.000 | 9,233.000 | 9,213.000 | -0.22% |
Jul 23, 2025 | 9,233.000 | 9,233.000 | 9,233.000 | 9,218.000 | 0.16% |
Jul 22, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | 0.42% |
Jul 18, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 0.02% |
Highest: 9,311.000 | Lowest: 9,179.000 | Difference: 132.000 | Average: 9,256.368 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review