![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46,243.000 | 46,243.000 | 46,243.000 | 46,243.000 | 0.69% |
Jun 27, 2024 | 45,926.000 | 45,926.000 | 45,926.000 | 45,926.000 | 0.18% |
Jun 26, 2024 | 45,842.000 | 45,842.000 | 45,842.000 | 45,842.000 | 0.30% |
Jun 25, 2024 | 45,704.000 | 45,704.000 | 45,704.000 | 45,704.000 | 1.78% |
Jun 24, 2024 | 44,904.000 | 44,904.000 | 44,904.000 | 44,904.000 | 0.59% |
Jun 21, 2024 | 44,642.000 | 44,642.000 | 44,642.000 | 44,642.000 | -0.26% |
Jun 20, 2024 | 44,760.000 | 44,760.000 | 44,760.000 | 44,760.000 | -0.23% |
Jun 19, 2024 | 44,864.000 | 44,864.000 | 44,864.000 | 44,864.000 | 0.66% |
Jun 18, 2024 | 44,570.000 | 44,570.000 | 44,570.000 | 44,570.000 | 0.87% |
Jun 17, 2024 | 44,186.000 | 44,186.000 | 44,186.000 | 44,186.000 | -1.84% |
Jun 14, 2024 | 45,015.000 | 45,015.000 | 45,015.000 | 45,015.000 | 0.85% |
Jun 13, 2024 | 44,636.000 | 44,636.000 | 44,636.000 | 44,636.000 | -1.39% |
Jun 12, 2024 | 45,267.000 | 45,267.000 | 45,267.000 | 45,267.000 | -0.63% |
Jun 11, 2024 | 45,554.000 | 45,554.000 | 45,554.000 | 45,554.000 | -0.43% |
Jun 10, 2024 | 45,750.000 | 45,750.000 | 45,750.000 | 45,750.000 | 1.16% |
Jun 07, 2024 | 45,224.000 | 45,224.000 | 45,224.000 | 45,224.000 | -0.04% |
Jun 06, 2024 | 45,244.000 | 45,244.000 | 45,244.000 | 45,244.000 | 0.27% |
Jun 05, 2024 | 45,120.000 | 45,120.000 | 45,120.000 | 45,120.000 | -1.44% |
Jun 04, 2024 | 45,779.000 | 45,779.000 | 45,779.000 | 45,779.000 | -0.60% |
Jun 03, 2024 | 46,057.000 | 46,057.000 | 46,057.000 | 46,057.000 | 0.80% |
May 31, 2024 | 45,692.000 | 45,692.000 | 45,692.000 | 45,692.000 | 1.74% |
May 30, 2024 | 44,910.000 | 44,910.000 | 44,910.000 | 44,910.000 | -0.47% |
May 29, 2024 | 45,123.000 | 45,123.000 | 45,123.000 | 45,123.000 | -0.72% |
May 28, 2024 | 45,449.000 | 45,449.000 | 45,449.000 | 45,449.000 | 0.26% |
Highest: 46,243.000 | Lowest: 44,186.000 | Difference: 2,057.000 | Average: 45,269.208 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review