
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 50,167.000 | 50,167.000 | 50,737.000 | 50,167.000 | -1.12% |
Aug 01, 2025 | 50,737.000 | 50,737.000 | 50,737.000 | 50,332.000 | 0.80% |
Jul 31, 2025 | 50,332.000 | 50,332.000 | 50,332.000 | 50,063.000 | 0.54% |
Jul 30, 2025 | 50,063.000 | 50,063.000 | 50,063.000 | 49,751.000 | 0.63% |
Jul 29, 2025 | 49,751.000 | 49,751.000 | 50,115.000 | 49,751.000 | -0.73% |
Jul 28, 2025 | 50,115.000 | 50,115.000 | 50,115.000 | 50,115.000 | -0.88% |
Jul 25, 2025 | 50,558.000 | 50,558.000 | 50,743.000 | 50,558.000 | -0.36% |
Jul 24, 2025 | 50,743.000 | 50,743.000 | 50,743.000 | 49,907.000 | 1.68% |
Jul 23, 2025 | 49,907.000 | 49,907.000 | 49,907.000 | 48,465.000 | 2.98% |
Jul 22, 2025 | 48,465.000 | 48,465.000 | 48,465.000 | 48,465.000 | 0.22% |
Jul 18, 2025 | 48,357.000 | 48,357.000 | 48,357.000 | 48,357.000 | -0.05% |
Jul 17, 2025 | 48,380.000 | 48,380.000 | 48,380.000 | 48,380.000 | 0.72% |
Jul 16, 2025 | 48,032.000 | 48,032.000 | 48,032.000 | 48,032.000 | -0.32% |
Jul 15, 2025 | 48,188.000 | 48,188.000 | 48,188.000 | 48,188.000 | 0.10% |
Jul 14, 2025 | 48,138.000 | 48,138.000 | 48,138.000 | 48,138.000 | 0.15% |
Jul 11, 2025 | 48,067.000 | 48,067.000 | 48,067.000 | 47,909.000 | 0.33% |
Jul 10, 2025 | 47,909.000 | 47,909.000 | 48,144.000 | 47,909.000 | -0.49% |
Jul 09, 2025 | 48,144.000 | 48,144.000 | 48,144.000 | 47,923.000 | 0.46% |
Jul 08, 2025 | 47,923.000 | 47,923.000 | 47,923.000 | 47,923.000 | 0.27% |
Jul 07, 2025 | 47,793.000 | 47,793.000 | 47,793.000 | 47,793.000 | -0.61% |
Highest: 50,743.000 | Lowest: 47,793.000 | Difference: 2,950.000 | Average: 49,088.450 | Change %: 4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review