
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54,069.000 | 54,069.000 | 54,069.000 | 54,069.000 | 0.89% |
Aug 21, 2025 | 53,592.000 | 53,592.000 | 53,592.000 | 53,592.000 | -0.36% |
Aug 20, 2025 | 53,787.000 | 53,787.000 | 53,787.000 | 53,787.000 | -0.47% |
Aug 19, 2025 | 54,040.000 | 54,040.000 | 54,048.000 | 54,040.000 | -0.01% |
Aug 18, 2025 | 54,048.000 | 54,048.000 | 54,048.000 | 53,932.000 | 0.22% |
Aug 15, 2025 | 53,932.000 | 53,932.000 | 53,932.000 | 53,932.000 | 1.70% |
Aug 14, 2025 | 53,028.000 | 53,028.000 | 53,424.000 | 53,028.000 | -0.74% |
Aug 13, 2025 | 53,424.000 | 53,424.000 | 53,424.000 | 53,424.000 | 0.72% |
Aug 12, 2025 | 53,043.000 | 53,043.000 | 53,043.000 | 53,043.000 | 1.21% |
Aug 08, 2025 | 52,408.000 | 52,408.000 | 52,408.000 | 52,408.000 | 1.18% |
Aug 07, 2025 | 51,798.000 | 51,798.000 | 51,798.000 | 51,798.000 | 0.89% |
Aug 06, 2025 | 51,340.000 | 51,340.000 | 51,340.000 | 50,640.000 | 1.38% |
Aug 05, 2025 | 50,640.000 | 50,640.000 | 50,640.000 | 50,167.000 | 0.94% |
Aug 04, 2025 | 50,167.000 | 50,167.000 | 50,737.000 | 50,167.000 | -1.12% |
Aug 01, 2025 | 50,737.000 | 50,737.000 | 50,737.000 | 50,332.000 | 0.80% |
Jul 31, 2025 | 50,332.000 | 50,332.000 | 50,332.000 | 50,063.000 | 0.54% |
Jul 30, 2025 | 50,063.000 | 50,063.000 | 50,063.000 | 49,751.000 | 0.63% |
Jul 29, 2025 | 49,751.000 | 49,751.000 | 50,115.000 | 49,751.000 | -0.73% |
Jul 28, 2025 | 50,115.000 | 50,115.000 | 50,115.000 | 50,115.000 | -0.88% |
Jul 25, 2025 | 50,558.000 | 50,558.000 | 50,743.000 | 50,558.000 | -0.36% |
Highest: 54,069.000 | Lowest: 49,751.000 | Difference: 4,318.000 | Average: 52,043.600 | Change %: 6.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review