
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28,335.000 | 28,335.000 | 28,335.000 | 28,301.000 | 0.12% |
Jun 05, 2025 | 28,301.000 | 28,301.000 | 28,305.000 | 28,301.000 | -0.01% |
Jun 04, 2025 | 28,305.000 | 28,305.000 | 28,305.000 | 28,305.000 | 0.26% |
Jun 03, 2025 | 28,232.000 | 28,232.000 | 28,232.000 | 28,232.000 | 0.23% |
Jun 02, 2025 | 28,168.000 | 28,168.000 | 28,168.000 | 28,098.000 | 0.25% |
May 30, 2025 | 28,098.000 | 28,098.000 | 28,098.000 | 28,040.000 | 0.21% |
May 29, 2025 | 28,040.000 | 28,040.000 | 28,040.000 | 27,966.000 | 0.26% |
May 28, 2025 | 27,966.000 | 27,966.000 | 27,966.000 | 27,966.000 | 0.30% |
May 27, 2025 | 27,881.000 | 27,881.000 | 27,881.000 | 27,881.000 | 0.58% |
May 26, 2025 | 27,719.000 | 27,719.000 | 27,719.000 | 27,549.000 | 0.62% |
May 23, 2025 | 27,549.000 | 27,549.000 | 27,549.000 | 27,549.000 | 0.22% |
May 22, 2025 | 27,489.000 | 27,489.000 | 27,556.000 | 27,489.000 | -0.24% |
May 21, 2025 | 27,556.000 | 27,556.000 | 27,597.000 | 27,556.000 | -0.15% |
May 20, 2025 | 27,597.000 | 27,597.000 | 27,597.000 | 27,597.000 | 0.06% |
May 19, 2025 | 27,581.000 | 27,581.000 | 27,581.000 | 27,512.000 | 0.25% |
May 16, 2025 | 27,512.000 | 27,512.000 | 27,512.000 | 27,238.000 | 1.01% |
May 15, 2025 | 27,238.000 | 27,238.000 | 27,238.000 | 27,238.000 | -0.70% |
May 14, 2025 | 27,429.000 | 27,429.000 | 27,429.000 | 27,316.000 | 0.41% |
May 13, 2025 | 27,316.000 | 27,316.000 | 27,316.000 | 27,086.000 | 0.85% |
May 12, 2025 | 27,086.000 | 27,086.000 | 27,086.000 | 27,086.000 | 1.42% |
May 09, 2025 | 26,708.000 | 26,708.000 | 26,708.000 | 26,708.000 | 1.09% |
May 08, 2025 | 26,420.000 | 26,420.000 | 26,420.000 | 26,356.000 | 0.24% |
Highest: 28,335.000 | Lowest: 26,356.000 | Difference: 1,979.000 | Average: 27,660.273 | Change %: 7.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review