
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28,009.000 | 28,009.000 | 28,009.000 | 27,935.000 | 0.26% |
Jun 26, 2025 | 27,935.000 | 27,935.000 | 27,935.000 | 27,817.000 | 0.42% |
Jun 25, 2025 | 27,817.000 | 27,817.000 | 27,817.000 | 27,780.000 | 0.13% |
Jun 24, 2025 | 27,780.000 | 27,780.000 | 27,780.000 | 27,660.000 | 0.43% |
Jun 23, 2025 | 27,660.000 | 27,660.000 | 27,660.000 | 27,660.000 | -0.53% |
Jun 20, 2025 | 27,807.000 | 27,807.000 | 27,807.000 | 27,807.000 | -0.47% |
Jun 19, 2025 | 27,937.000 | 27,937.000 | 27,937.000 | 27,937.000 | 0.15% |
Jun 18, 2025 | 27,895.000 | 27,895.000 | 27,895.000 | 27,892.000 | 0.01% |
Jun 17, 2025 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.67% |
Jun 16, 2025 | 27,706.000 | 27,706.000 | 27,706.000 | 27,706.000 | 0.50% |
Jun 13, 2025 | 27,569.000 | 27,569.000 | 27,569.000 | 27,569.000 | -1.06% |
Jun 12, 2025 | 27,864.000 | 27,864.000 | 27,864.000 | 27,864.000 | 0.20% |
Jun 11, 2025 | 27,808.000 | 27,808.000 | 27,808.000 | 27,715.000 | 0.34% |
Jun 10, 2025 | 27,715.000 | 27,715.000 | 27,715.000 | 27,715.000 | -2.33% |
Jun 09, 2025 | 28,375.000 | 28,375.000 | 28,375.000 | 28,335.000 | 0.14% |
Jun 06, 2025 | 28,335.000 | 28,335.000 | 28,335.000 | 28,301.000 | 0.12% |
Jun 05, 2025 | 28,301.000 | 28,301.000 | 28,305.000 | 28,301.000 | -0.01% |
Jun 04, 2025 | 28,305.000 | 28,305.000 | 28,305.000 | 28,305.000 | 0.26% |
Jun 03, 2025 | 28,232.000 | 28,232.000 | 28,232.000 | 28,232.000 | 0.23% |
Jun 02, 2025 | 28,168.000 | 28,168.000 | 28,168.000 | 28,098.000 | 0.25% |
May 30, 2025 | 28,098.000 | 28,098.000 | 28,098.000 | 28,040.000 | 0.21% |
May 29, 2025 | 28,040.000 | 28,040.000 | 28,040.000 | 27,966.000 | 0.26% |
Highest: 28,375.000 | Lowest: 27,569.000 | Difference: 806.000 | Average: 27,965.818 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review