
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.46% |
Jun 30, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | 0.31% |
Jun 27, 2025 | 11,834.000 | 11,834.000 | 11,834.000 | 11,822.000 | 0.10% |
Jun 26, 2025 | 11,822.000 | 11,822.000 | 11,842.000 | 11,822.000 | -0.17% |
Jun 25, 2025 | 11,842.000 | 11,842.000 | 11,855.000 | 11,842.000 | -0.11% |
Jun 24, 2025 | 11,855.000 | 11,855.000 | 11,873.000 | 11,855.000 | -0.15% |
Jun 23, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,806.000 | 0.57% |
Jun 20, 2025 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | 0.09% |
Jun 19, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | -0.18% |
Jun 18, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,814.000 | 0.02% |
Jun 17, 2025 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | 0.60% |
Jun 16, 2025 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 0.61% |
Jun 13, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.60% |
Jun 12, 2025 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -0.32% |
Jun 11, 2025 | 11,781.000 | 11,781.000 | 11,781.000 | 11,725.000 | 0.48% |
Jun 10, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -0.03% |
Jun 09, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,662.000 | 0.57% |
Jun 06, 2025 | 11,662.000 | 11,662.000 | 11,662.000 | 11,564.000 | 0.85% |
Jun 05, 2025 | 11,564.000 | 11,564.000 | 11,628.000 | 11,564.000 | -0.55% |
Jun 04, 2025 | 11,628.000 | 11,628.000 | 11,628.000 | 11,628.000 | 0.64% |
Jun 03, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | -0.26% |
Jun 02, 2025 | 11,584.000 | 11,584.000 | 11,596.000 | 11,584.000 | -0.10% |
Highest: 11,873.000 | Lowest: 11,554.000 | Difference: 319.000 | Average: 11,751.364 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review