
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,567.000 | 0.53% |
Sep 04, 2025 | 14,567.000 | 14,567.000 | 14,601.000 | 14,567.000 | -0.23% |
Sep 03, 2025 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | 0.13% |
Sep 02, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,561.000 | 0.14% |
Sep 01, 2025 | 14,561.000 | 14,561.000 | 14,561.000 | 14,557.000 | 0.03% |
Aug 29, 2025 | 14,557.000 | 14,557.000 | 14,633.000 | 14,557.000 | -0.52% |
Aug 28, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.13% |
Aug 27, 2025 | 14,614.000 | 14,614.000 | 14,637.000 | 14,614.000 | -0.16% |
Aug 26, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | -0.81% |
Aug 25, 2025 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | -0.06% |
Aug 22, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 1.34% |
Aug 21, 2025 | 14,570.000 | 14,570.000 | 14,570.000 | 14,570.000 | -0.01% |
Aug 20, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 0.38% |
Aug 19, 2025 | 14,517.000 | 14,517.000 | 14,517.000 | 14,513.000 | 0.03% |
Aug 18, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,505.000 | 0.06% |
Aug 15, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.96% |
Aug 14, 2025 | 14,367.000 | 14,367.000 | 14,392.000 | 14,367.000 | -0.17% |
Aug 13, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | 0.15% |
Aug 12, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | 1.01% |
Aug 08, 2025 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 0.25% |
Aug 07, 2025 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | 0.52% |
Aug 06, 2025 | 14,117.000 | 14,117.000 | 14,117.000 | 14,026.000 | 0.65% |
Highest: 14,765.000 | Lowest: 14,026.000 | Difference: 739.000 | Average: 14,511.773 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review