
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14,811.000 | 14,811.000 | 14,815.000 | 14,811.000 | -0.03% |
Oct 02, 2025 | 14,815.000 | 14,815.000 | 14,857.000 | 14,815.000 | -0.28% |
Oct 01, 2025 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | -0.24% |
Sep 30, 2025 | 14,892.000 | 14,892.000 | 14,915.000 | 14,892.000 | -0.15% |
Sep 29, 2025 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | 0.07% |
Sep 26, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | 0.26% |
Sep 25, 2025 | 14,866.000 | 14,866.000 | 14,866.000 | 14,866.000 | 0.63% |
Sep 24, 2025 | 14,773.000 | 14,773.000 | 14,773.000 | 14,773.000 | -0.35% |
Sep 22, 2025 | 14,825.000 | 14,825.000 | 14,825.000 | 14,825.000 | 0.09% |
Sep 19, 2025 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 0.42% |
Sep 18, 2025 | 14,750.000 | 14,750.000 | 14,756.000 | 14,750.000 | -0.04% |
Sep 17, 2025 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | -0.69% |
Sep 16, 2025 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.04% |
Sep 12, 2025 | 14,853.000 | 14,853.000 | 14,853.000 | 14,766.000 | 0.59% |
Sep 11, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | 0.65% |
Sep 10, 2025 | 14,671.000 | 14,671.000 | 14,671.000 | 14,614.000 | 0.39% |
Sep 09, 2025 | 14,614.000 | 14,614.000 | 14,660.000 | 14,614.000 | -0.31% |
Sep 08, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.11% |
Sep 05, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,567.000 | 0.53% |
Highest: 14,915.000 | Lowest: 14,567.000 | Difference: 348.000 | Average: 14,791.789 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review