
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13,587.000 | 13,587.000 | 13,660.000 | 13,587.000 | -0.53% |
Jun 25, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,637.000 | 0.17% |
Jun 24, 2025 | 13,637.000 | 13,637.000 | 13,664.000 | 13,637.000 | -0.20% |
Jun 23, 2025 | 13,664.000 | 13,664.000 | 13,664.000 | 13,539.000 | 0.92% |
Jun 20, 2025 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | -0.01% |
Jun 19, 2025 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | -0.38% |
Jun 18, 2025 | 13,592.000 | 13,592.000 | 13,631.000 | 13,592.000 | -0.29% |
Jun 17, 2025 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | 0.63% |
Jun 16, 2025 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | 0.29% |
Jun 13, 2025 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | -0.60% |
Jun 12, 2025 | 13,587.000 | 13,587.000 | 13,587.000 | 13,587.000 | -0.30% |
Jun 11, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,538.000 | 0.66% |
Jun 10, 2025 | 13,538.000 | 13,538.000 | 13,538.000 | 13,538.000 | -0.04% |
Jun 09, 2025 | 13,543.000 | 13,543.000 | 13,543.000 | 13,469.000 | 0.55% |
Jun 06, 2025 | 13,469.000 | 13,469.000 | 13,469.000 | 13,362.000 | 0.80% |
Jun 05, 2025 | 13,362.000 | 13,362.000 | 13,480.000 | 13,362.000 | -0.88% |
Jun 04, 2025 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | 0.85% |
Jun 03, 2025 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | -0.12% |
Jun 02, 2025 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 0.00% |
May 30, 2025 | 13,382.000 | 13,382.000 | 13,470.000 | 13,382.000 | -0.65% |
May 29, 2025 | 13,470.000 | 13,470.000 | 13,470.000 | 13,379.000 | 0.68% |
May 28, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | 1.23% |
May 27, 2025 | 13,217.000 | 13,217.000 | 13,217.000 | 13,191.000 | 0.20% |
Highest: 13,664.000 | Lowest: 13,191.000 | Difference: 473.000 | Average: 13,508.870 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review