
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.31% |
Jun 02, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,280.000 | 0.52% |
May 30, 2025 | 8,280.000 | 8,280.000 | 8,359.000 | 8,280.000 | -0.95% |
May 29, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,289.000 | 0.84% |
May 28, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.59% |
May 27, 2025 | 8,240.000 | 8,240.000 | 8,240.000 | 8,217.000 | 0.28% |
May 26, 2025 | 8,217.000 | 8,217.000 | 8,217.000 | 8,182.000 | 0.43% |
May 23, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | -0.10% |
May 22, 2025 | 8,190.000 | 8,190.000 | 8,196.000 | 8,190.000 | -0.07% |
May 21, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.00% |
May 20, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.26% |
May 19, 2025 | 8,217.000 | 8,217.000 | 8,247.000 | 8,217.000 | -0.36% |
May 16, 2025 | 8,247.000 | 8,247.000 | 8,327.000 | 8,247.000 | -0.96% |
May 15, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.80% |
May 14, 2025 | 8,394.000 | 8,394.000 | 8,394.000 | 8,391.000 | 0.04% |
May 13, 2025 | 8,391.000 | 8,391.000 | 8,400.000 | 8,391.000 | -0.11% |
May 12, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.89% |
May 09, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.46% |
May 08, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,278.000 | 0.12% |
May 07, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.31% |
Highest: 8,400.000 | Lowest: 8,182.000 | Difference: 218.000 | Average: 8,281.850 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review