
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,589.000 | 8,589.000 | 8,598.000 | 8,589.000 | -0.10% |
Jun 26, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,572.000 | 0.30% |
Jun 25, 2025 | 8,572.000 | 8,572.000 | 8,581.000 | 8,572.000 | -0.10% |
Jun 24, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,569.000 | 0.14% |
Jun 23, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,542.000 | 0.32% |
Jun 20, 2025 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.13% |
Jun 19, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,522.000 | 0.11% |
Jun 18, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,516.000 | 0.07% |
Jun 17, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -0.15% |
Jun 16, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.41% |
Jun 13, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.02% |
Jun 12, 2025 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.21% |
Jun 11, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,417.000 | 0.72% |
Jun 10, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | 0.12% |
Jun 09, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,391.000 | 0.19% |
Jun 06, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,316.000 | 0.90% |
Jun 05, 2025 | 8,316.000 | 8,316.000 | 8,326.000 | 8,316.000 | -0.12% |
Jun 04, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.35% |
Jun 03, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | -0.31% |
Jun 02, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,280.000 | 0.52% |
May 30, 2025 | 8,280.000 | 8,280.000 | 8,359.000 | 8,280.000 | -0.95% |
May 29, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,289.000 | 0.84% |
Highest: 8,598.000 | Lowest: 8,280.000 | Difference: 318.000 | Average: 8,460.591 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review