
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.44% |
Oct 03, 2025 | 3,424.000 | 3,424.000 | 3,424.000 | 3,417.000 | 0.20% |
Oct 02, 2025 | 3,417.000 | 3,417.000 | 3,480.000 | 3,417.000 | -1.81% |
Oct 01, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.34% |
Sep 30, 2025 | 3,492.000 | 3,492.000 | 3,498.000 | 3,492.000 | -0.17% |
Sep 29, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | 0.49% |
Sep 26, 2025 | 3,481.000 | 3,481.000 | 3,481.000 | 3,481.000 | 0.14% |
Sep 25, 2025 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 0.81% |
Sep 24, 2025 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | 0.32% |
Sep 22, 2025 | 3,437.000 | 3,437.000 | 3,448.000 | 3,437.000 | -0.32% |
Sep 19, 2025 | 3,448.000 | 3,448.000 | 3,448.000 | 3,414.000 | 1.00% |
Sep 18, 2025 | 3,414.000 | 3,414.000 | 3,436.000 | 3,414.000 | -0.64% |
Sep 17, 2025 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | 0.73% |
Sep 16, 2025 | 3,411.000 | 3,411.000 | 3,411.000 | 3,411.000 | 0.83% |
Sep 12, 2025 | 3,383.000 | 3,383.000 | 3,383.000 | 3,380.000 | 0.09% |
Sep 11, 2025 | 3,380.000 | 3,380.000 | 3,380.000 | 3,351.000 | 0.87% |
Sep 10, 2025 | 3,351.000 | 3,351.000 | 3,361.000 | 3,351.000 | -0.30% |
Sep 09, 2025 | 3,361.000 | 3,361.000 | 3,361.000 | 3,357.000 | 0.12% |
Sep 08, 2025 | 3,357.000 | 3,357.000 | 3,357.000 | 3,357.000 | 0.45% |
Highest: 3,498.000 | Lowest: 3,351.000 | Difference: 147.000 | Average: 3,428.053 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review