
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,889.000 | 2,889.000 | 2,889.000 | 2,878.000 | 0.38% |
May 29, 2025 | 2,878.000 | 2,878.000 | 2,882.000 | 2,878.000 | -0.14% |
May 28, 2025 | 2,882.000 | 2,882.000 | 2,882.000 | 2,882.000 | 1.84% |
May 27, 2025 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | 0.00% |
May 26, 2025 | 2,830.000 | 2,830.000 | 2,864.000 | 2,830.000 | -1.19% |
May 23, 2025 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | -0.24% |
May 22, 2025 | 2,871.000 | 2,871.000 | 2,877.000 | 2,871.000 | -0.21% |
May 21, 2025 | 2,877.000 | 2,877.000 | 2,896.000 | 2,877.000 | -0.66% |
May 20, 2025 | 2,896.000 | 2,896.000 | 2,901.000 | 2,896.000 | -0.17% |
May 19, 2025 | 2,901.000 | 2,901.000 | 2,918.000 | 2,901.000 | -0.58% |
May 16, 2025 | 2,918.000 | 2,918.000 | 2,929.000 | 2,918.000 | -0.38% |
May 15, 2025 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | -0.85% |
May 14, 2025 | 2,954.000 | 2,954.000 | 2,954.000 | 2,931.000 | 0.78% |
May 13, 2025 | 2,931.000 | 2,931.000 | 2,931.000 | 2,904.000 | 0.93% |
May 12, 2025 | 2,904.000 | 2,904.000 | 2,904.000 | 2,904.000 | 0.90% |
May 09, 2025 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | 1.88% |
May 08, 2025 | 2,825.000 | 2,825.000 | 2,858.000 | 2,825.000 | -1.15% |
May 07, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 0.81% |
May 02, 2025 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | 0.00% |
May 01, 2025 | 2,835.000 | 2,835.000 | 2,835.000 | 2,834.000 | 0.04% |
Highest: 2,954.000 | Lowest: 2,825.000 | Difference: 129.000 | Average: 2,879.250 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review