Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | 0.84% |
| Oct 23, 2025 | 3,575.000 | 3,575.000 | 3,575.000 | 3,535.000 | 1.13% |
| Oct 22, 2025 | 3,535.000 | 3,535.000 | 3,535.000 | 3,535.000 | 0.40% |
| Oct 21, 2025 | 3,521.000 | 3,521.000 | 3,521.000 | 3,426.000 | 2.77% |
| Oct 20, 2025 | 3,426.000 | 3,426.000 | 3,426.000 | 3,426.000 | -1.01% |
| Oct 17, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.17% |
| Oct 16, 2025 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | 2.13% |
| Oct 15, 2025 | 3,383.000 | 3,383.000 | 3,383.000 | 3,383.000 | -2.25% |
| Oct 14, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | -3.51% |
| Oct 10, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,570.000 | 0.48% |
| Oct 09, 2025 | 3,570.000 | 3,570.000 | 3,570.000 | 3,542.000 | 0.79% |
| Oct 08, 2025 | 3,542.000 | 3,542.000 | 3,542.000 | 3,522.000 | 0.57% |
| Oct 07, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | 2.41% |
| Oct 06, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.44% |
| Oct 03, 2025 | 3,424.000 | 3,424.000 | 3,424.000 | 3,417.000 | 0.20% |
| Oct 02, 2025 | 3,417.000 | 3,417.000 | 3,480.000 | 3,417.000 | -1.81% |
| Oct 01, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.34% |
| Sep 30, 2025 | 3,492.000 | 3,492.000 | 3,498.000 | 3,492.000 | -0.17% |
| Sep 29, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | 0.49% |
| Highest: 3,605.000 | Lowest: 3,383.000 | Difference: 222.000 | Average: 3,494.368 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review