Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23,080.000 | 23,080.000 | 23,080.000 | 23,080.000 | -1.18% |
May 23, 2024 | 23,356.000 | 23,356.000 | 23,356.000 | 23,356.000 | 1.26% |
May 22, 2024 | 23,066.000 | 23,066.000 | 23,066.000 | 23,066.000 | -0.85% |
May 21, 2024 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -0.32% |
May 20, 2024 | 23,337.000 | 23,337.000 | 23,337.000 | 23,337.000 | 0.73% |
May 17, 2024 | 23,168.000 | 23,168.000 | 23,168.000 | 23,168.000 | -0.34% |
May 16, 2024 | 23,248.000 | 23,248.000 | 23,248.000 | 23,248.000 | 1.39% |
May 15, 2024 | 22,930.000 | 22,930.000 | 22,930.000 | 22,930.000 | 0.08% |
May 14, 2024 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | 0.46% |
May 13, 2024 | 22,805.000 | 22,805.000 | 22,805.000 | 22,805.000 | -0.13% |
May 10, 2024 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.42% |
May 09, 2024 | 22,740.000 | 22,740.000 | 22,740.000 | 22,740.000 | -0.34% |
May 08, 2024 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | -1.63% |
May 07, 2024 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 1.58% |
May 02, 2024 | 22,837.000 | 22,837.000 | 22,837.000 | 22,837.000 | -0.10% |
May 01, 2024 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | -0.36% |
Apr 30, 2024 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | 1.26% |
Apr 26, 2024 | 22,658.000 | 22,658.000 | 22,658.000 | 22,658.000 | 0.81% |
Apr 25, 2024 | 22,476.000 | 22,476.000 | 22,476.000 | 22,476.000 | -2.17% |
Highest: 23,356.000 | Lowest: 22,476.000 | Difference: 880.000 | Average: 22,975.158 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review