
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 0.60% |
May 30, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,111.000 | 0.59% |
May 29, 2025 | 8,111.000 | 8,111.000 | 8,119.000 | 8,111.000 | -0.10% |
May 28, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 1.22% |
May 27, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.00% |
May 26, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 7,998.000 | 0.29% |
May 23, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,998.000 | -0.74% |
May 22, 2025 | 8,058.000 | 8,058.000 | 8,066.000 | 8,058.000 | -0.10% |
May 21, 2025 | 8,066.000 | 8,066.000 | 8,130.000 | 8,066.000 | -0.79% |
May 20, 2025 | 8,130.000 | 8,130.000 | 8,149.000 | 8,130.000 | -0.23% |
May 19, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,119.000 | 0.37% |
May 16, 2025 | 8,119.000 | 8,119.000 | 8,177.000 | 8,119.000 | -0.71% |
May 15, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.10% |
May 14, 2025 | 8,185.000 | 8,185.000 | 8,185.000 | 8,125.000 | 0.74% |
May 13, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,097.000 | 0.35% |
May 12, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.00% |
May 09, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.50% |
May 08, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,039.000 | 0.22% |
May 07, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.12% |
May 02, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.58% |
Highest: 8,208.000 | Lowest: 7,998.000 | Difference: 210.000 | Average: 8,098.250 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review