
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,155.000 | 0.61% |
Jun 26, 2025 | 8,155.000 | 8,155.000 | 8,173.000 | 8,155.000 | -0.22% |
Jun 25, 2025 | 8,173.000 | 8,173.000 | 8,195.000 | 8,173.000 | -0.27% |
Jun 24, 2025 | 8,195.000 | 8,195.000 | 8,249.000 | 8,195.000 | -0.65% |
Jun 23, 2025 | 8,249.000 | 8,249.000 | 8,294.000 | 8,249.000 | -0.54% |
Jun 20, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | 0.00% |
Jun 19, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | 0.74% |
Jun 18, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,186.000 | 0.57% |
Jun 17, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | 0.66% |
Jun 16, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.55% |
Jun 13, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | 0.02% |
Jun 12, 2025 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.04% |
Jun 11, 2025 | 8,172.000 | 8,172.000 | 8,172.000 | 8,143.000 | 0.36% |
Jun 10, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -0.37% |
Jun 09, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,137.000 | 0.44% |
Jun 06, 2025 | 8,137.000 | 8,137.000 | 8,198.000 | 8,137.000 | -0.74% |
Jun 05, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,178.000 | 0.24% |
Jun 04, 2025 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | -0.22% |
Jun 03, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | -0.15% |
Jun 02, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,159.000 | 0.60% |
May 30, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,111.000 | 0.59% |
May 29, 2025 | 8,111.000 | 8,111.000 | 8,119.000 | 8,111.000 | -0.10% |
May 28, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 1.22% |
Highest: 8,294.000 | Lowest: 8,111.000 | Difference: 183.000 | Average: 8,185.304 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review