
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.06% |
May 01, 2025 | 8,911.000 | 8,911.000 | 8,916.000 | 8,911.000 | -0.06% |
Apr 30, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.09% |
Apr 28, 2025 | 8,908.000 | 8,908.000 | 8,908.000 | 8,877.000 | 0.35% |
Apr 25, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | 0.17% |
Apr 24, 2025 | 8,862.000 | 8,862.000 | 8,862.000 | 8,839.000 | 0.26% |
Apr 23, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,829.000 | 0.11% |
Apr 22, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -0.18% |
Apr 21, 2025 | 8,845.000 | 8,845.000 | 8,845.000 | 8,844.000 | 0.01% |
Apr 18, 2025 | 8,844.000 | 8,844.000 | 8,847.000 | 8,844.000 | -0.03% |
Apr 17, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,832.000 | 0.17% |
Apr 16, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,805.000 | 0.31% |
Apr 15, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,780.000 | 0.28% |
Apr 14, 2025 | 8,780.000 | 8,780.000 | 8,804.000 | 8,780.000 | -0.27% |
Apr 11, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,769.000 | 0.40% |
Apr 10, 2025 | 8,769.000 | 8,769.000 | 8,842.000 | 8,769.000 | -0.83% |
Apr 09, 2025 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.24% |
Apr 08, 2025 | 8,863.000 | 8,863.000 | 8,947.000 | 8,863.000 | -0.94% |
Apr 07, 2025 | 8,947.000 | 8,947.000 | 8,967.000 | 8,947.000 | -0.22% |
Highest: 8,967.000 | Lowest: 8,769.000 | Difference: 198.000 | Average: 8,854.000 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review