
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | -0.12% |
Jun 16, 2025 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | -0.19% |
Jun 13, 2025 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.27% |
Jun 12, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | 0.01% |
Jun 11, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,891.000 | 0.20% |
Jun 10, 2025 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.00% |
Jun 09, 2025 | 8,891.000 | 8,891.000 | 8,907.000 | 8,891.000 | -0.18% |
Jun 06, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.00% |
Jun 05, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,889.000 | 0.20% |
Jun 04, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | 0.07% |
Jun 03, 2025 | 8,883.000 | 8,883.000 | 8,897.000 | 8,883.000 | -0.16% |
Jun 02, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,884.000 | 0.15% |
May 30, 2025 | 8,884.000 | 8,884.000 | 8,884.000 | 8,872.000 | 0.14% |
May 29, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.00% |
May 28, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.34% |
May 27, 2025 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 0.05% |
May 26, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,831.000 | 0.08% |
May 23, 2025 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.01% |
May 22, 2025 | 8,830.000 | 8,830.000 | 8,869.000 | 8,830.000 | -0.44% |
May 21, 2025 | 8,869.000 | 8,869.000 | 8,869.000 | 8,867.000 | 0.02% |
May 20, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.10% |
May 19, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,861.000 | 0.17% |
Highest: 8,934.000 | Lowest: 8,830.000 | Difference: 104.000 | Average: 8,882.818 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review