Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.06% |
Jan 09, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.08% |
Jan 08, 2025 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.27% |
Jan 07, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | -0.25% |
Jan 06, 2025 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.00% |
Dec 30, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | -0.18% |
Dec 27, 2024 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.02% |
Dec 26, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | 0.00% |
Dec 25, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.01% |
Dec 24, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | -0.13% |
Dec 23, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 0.02% |
Dec 20, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.43% |
Dec 19, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -0.29% |
Dec 18, 2024 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | -0.03% |
Dec 17, 2024 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | -0.01% |
Dec 16, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.26% |
Dec 13, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -0.30% |
Dec 12, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | -0.16% |
Dec 11, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | -0.05% |
Highest: 9,117.000 | Lowest: 8,899.000 | Difference: 218.000 | Average: 8,993.632 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review