
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20,202.000 | 20,202.000 | 20,202.000 | 20,202.000 | 0.11% |
Apr 24, 2025 | 20,180.000 | 20,180.000 | 20,180.000 | 20,050.000 | 0.65% |
Apr 23, 2025 | 20,050.000 | 20,050.000 | 20,050.000 | 20,015.000 | 0.17% |
Apr 22, 2025 | 20,015.000 | 20,015.000 | 20,015.000 | 20,015.000 | 0.11% |
Apr 21, 2025 | 19,993.000 | 19,993.000 | 20,063.000 | 19,993.000 | -0.35% |
Apr 18, 2025 | 20,063.000 | 20,063.000 | 20,063.000 | 19,955.000 | 0.54% |
Apr 17, 2025 | 19,955.000 | 19,955.000 | 19,955.000 | 19,855.000 | 0.50% |
Apr 16, 2025 | 19,855.000 | 19,855.000 | 19,855.000 | 19,796.000 | 0.30% |
Apr 15, 2025 | 19,796.000 | 19,796.000 | 19,796.000 | 19,677.000 | 0.60% |
Apr 14, 2025 | 19,677.000 | 19,677.000 | 19,708.000 | 19,677.000 | -0.16% |
Apr 11, 2025 | 19,708.000 | 19,708.000 | 19,708.000 | 19,475.000 | 1.20% |
Apr 10, 2025 | 19,475.000 | 19,475.000 | 19,475.000 | 19,257.000 | 1.13% |
Apr 09, 2025 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | -1.12% |
Apr 08, 2025 | 19,476.000 | 19,476.000 | 19,476.000 | 19,476.000 | -0.80% |
Apr 07, 2025 | 19,634.000 | 19,634.000 | 20,349.000 | 19,634.000 | -3.51% |
Apr 04, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | -0.10% |
Apr 03, 2025 | 20,369.000 | 20,369.000 | 20,501.000 | 20,369.000 | -0.64% |
Apr 02, 2025 | 20,501.000 | 20,501.000 | 20,501.000 | 20,431.000 | 0.34% |
Apr 01, 2025 | 20,431.000 | 20,431.000 | 20,494.000 | 20,431.000 | -0.31% |
Mar 31, 2025 | 20,494.000 | 20,494.000 | 20,881.000 | 20,494.000 | -1.85% |
Mar 28, 2025 | 20,881.000 | 20,881.000 | 20,964.000 | 20,881.000 | -0.40% |
Mar 27, 2025 | 20,964.000 | 20,964.000 | 20,964.000 | 20,872.000 | 0.44% |
Highest: 20,964.000 | Lowest: 19,257.000 | Difference: 1,707.000 | Average: 20,060.227 | Change %: -3.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review