
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21,369.000 | 21,369.000 | 21,369.000 | 21,175.000 | 0.92% |
Jun 05, 2025 | 21,175.000 | 21,175.000 | 21,201.000 | 21,175.000 | -0.12% |
Jun 04, 2025 | 21,201.000 | 21,201.000 | 21,201.000 | 21,201.000 | 0.35% |
Jun 03, 2025 | 21,128.000 | 21,128.000 | 21,128.000 | 21,128.000 | -0.31% |
Jun 02, 2025 | 21,194.000 | 21,194.000 | 21,194.000 | 21,083.000 | 0.53% |
May 30, 2025 | 21,083.000 | 21,083.000 | 21,286.000 | 21,083.000 | -0.95% |
May 29, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,106.000 | 0.85% |
May 28, 2025 | 21,106.000 | 21,106.000 | 21,106.000 | 21,106.000 | 0.59% |
May 27, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,924.000 | 0.28% |
May 26, 2025 | 20,924.000 | 20,924.000 | 20,924.000 | 20,834.000 | 0.43% |
May 23, 2025 | 20,834.000 | 20,834.000 | 20,834.000 | 20,834.000 | -0.10% |
May 22, 2025 | 20,855.000 | 20,855.000 | 20,871.000 | 20,855.000 | -0.08% |
May 21, 2025 | 20,871.000 | 20,871.000 | 20,871.000 | 20,870.000 | 0.00% |
May 20, 2025 | 20,870.000 | 20,870.000 | 20,922.000 | 20,870.000 | -0.25% |
May 19, 2025 | 20,922.000 | 20,922.000 | 20,922.000 | 20,846.000 | 0.36% |
May 16, 2025 | 20,846.000 | 20,846.000 | 21,049.000 | 20,846.000 | -0.96% |
May 15, 2025 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | -0.80% |
May 14, 2025 | 21,218.000 | 21,218.000 | 21,218.000 | 21,212.000 | 0.03% |
May 13, 2025 | 21,212.000 | 21,212.000 | 21,234.000 | 21,212.000 | -0.10% |
May 12, 2025 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | 0.89% |
May 09, 2025 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 0.45% |
May 08, 2025 | 20,952.000 | 20,952.000 | 20,952.000 | 20,926.000 | 0.12% |
Highest: 21,369.000 | Lowest: 20,834.000 | Difference: 535.000 | Average: 21,061.773 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review