
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2024 | 10,065.310 | 10,065.310 | 10,065.310 | 10,065.310 | -0.01% |
Feb 22, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.00% |
Feb 21, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.00% |
Feb 20, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | -0.01% |
Feb 19, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.00% |
Feb 16, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.01% |
Feb 15, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.03% |
Feb 14, 2024 | 10,063.000 | 10,063.000 | 10,063.000 | 10,063.000 | -0.07% |
Feb 13, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.05% |
Feb 09, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | 0.00% |
Feb 08, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | 0.03% |
Feb 07, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.00% |
Feb 06, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.01% |
Feb 05, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | 0.01% |
Feb 02, 2024 | 10,060.000 | 10,060.000 | 10,060.000 | 10,060.000 | -0.05% |
Feb 01, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | 0.00% |
Jan 31, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | 0.01% |
Jan 30, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | 0.03% |
Jan 29, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.04% |
Jan 26, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.10% |
Highest: 10,070.000 | Lowest: 10,060.000 | Difference: 10.000 | Average: 10,064.565 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review