Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 10,089.610 | 10,089.610 | 10,089.610 | 10,089.610 | -0.00% |
Aug 23, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.00% |
Aug 22, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.00% |
Aug 21, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.00% |
Aug 20, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.07% |
Aug 19, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | 0.01% |
Aug 16, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.00% |
Aug 15, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.01% |
Aug 14, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.03% |
Aug 13, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.00% |
Aug 09, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.00% |
Aug 08, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.08% |
Aug 07, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.18% |
Aug 06, 2024 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | -0.35% |
Aug 05, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.14% |
Aug 02, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.02% |
Aug 01, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.08% |
Jul 31, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | 0.01% |
Jul 30, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.04% |
Jul 29, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.00% |
Jul 26, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | -0.07% |
Jul 25, 2024 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | 0.01% |
Jul 24, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.02% |
Jul 23, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.03% |
Jul 22, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | -0.02% |
Jul 19, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.05% |
Jul 18, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | 0.07% |
Jul 17, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.01% |
Jul 16, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.07% |
Jul 12, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.07% |
Highest: 10,103.000 | Lowest: 10,052.000 | Difference: 51.000 | Average: 10,087.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review