
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 27,433.000 | 27,433.000 | 27,433.000 | 27,433.000 | -0.24% |
Aug 25, 2025 | 27,500.000 | 27,500.000 | 27,500.000 | 27,500.000 | 0.40% |
Aug 22, 2025 | 27,391.000 | 27,391.000 | 27,391.000 | 27,273.000 | 0.43% |
Aug 21, 2025 | 27,273.000 | 27,273.000 | 27,273.000 | 27,226.000 | 0.17% |
Aug 20, 2025 | 27,226.000 | 27,226.000 | 27,226.000 | 27,226.000 | -0.28% |
Aug 19, 2025 | 27,302.000 | 27,302.000 | 27,302.000 | 27,088.000 | 0.79% |
Aug 18, 2025 | 27,088.000 | 27,088.000 | 27,088.000 | 26,858.000 | 0.86% |
Aug 15, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.17% |
Aug 14, 2025 | 26,813.000 | 26,813.000 | 26,813.000 | 26,800.000 | 0.05% |
Aug 13, 2025 | 26,800.000 | 26,800.000 | 26,800.000 | 26,712.000 | 0.33% |
Aug 12, 2025 | 26,712.000 | 26,712.000 | 26,712.000 | 26,712.000 | 0.38% |
Aug 08, 2025 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | 0.04% |
Aug 07, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,584.000 | 0.06% |
Aug 06, 2025 | 26,584.000 | 26,584.000 | 26,584.000 | 26,390.000 | 0.74% |
Aug 05, 2025 | 26,390.000 | 26,390.000 | 26,390.000 | 26,280.000 | 0.42% |
Aug 04, 2025 | 26,280.000 | 26,280.000 | 26,304.000 | 26,280.000 | -0.09% |
Aug 01, 2025 | 26,304.000 | 26,304.000 | 26,304.000 | 26,145.000 | 0.61% |
Jul 31, 2025 | 26,145.000 | 26,145.000 | 26,145.000 | 26,145.000 | 0.84% |
Jul 30, 2025 | 25,927.000 | 25,927.000 | 25,927.000 | 25,927.000 | 0.25% |
Jul 29, 2025 | 25,862.000 | 25,862.000 | 25,862.000 | 25,830.000 | 0.12% |
Jul 28, 2025 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | 0.34% |
Highest: 27,500.000 | Lowest: 25,830.000 | Difference: 1,670.000 | Average: 26,710.905 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review