Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 27,725.000 | 27,725.000 | 27,774.000 | 27,725.000 | -0.18% |
| Nov 12, 2025 | 27,774.000 | 27,774.000 | 27,774.000 | 27,465.000 | 1.13% |
| Nov 11, 2025 | 27,465.000 | 27,465.000 | 27,511.000 | 27,465.000 | -0.17% |
| Nov 10, 2025 | 27,511.000 | 27,511.000 | 27,511.000 | 27,283.000 | 0.84% |
| Nov 07, 2025 | 27,283.000 | 27,283.000 | 27,336.000 | 27,283.000 | -0.19% |
| Nov 06, 2025 | 27,336.000 | 27,336.000 | 27,336.000 | 27,203.000 | 0.49% |
| Nov 05, 2025 | 27,203.000 | 27,203.000 | 27,394.000 | 27,203.000 | -0.70% |
| Nov 04, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 0.03% |
| Oct 31, 2025 | 27,386.000 | 27,386.000 | 27,386.000 | 27,321.000 | 0.24% |
| Oct 30, 2025 | 27,321.000 | 27,321.000 | 27,321.000 | 27,243.000 | 0.29% |
| Oct 29, 2025 | 27,243.000 | 27,243.000 | 27,243.000 | 27,243.000 | -1.61% |
| Oct 28, 2025 | 27,688.000 | 27,688.000 | 28,165.000 | 27,688.000 | -1.69% |
| Oct 27, 2025 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | 1.09% |
| Oct 24, 2025 | 27,862.000 | 27,862.000 | 27,862.000 | 27,862.000 | 0.12% |
| Oct 23, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,750.000 | 0.28% |
| Oct 22, 2025 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | 0.86% |
| Oct 21, 2025 | 27,514.000 | 27,514.000 | 27,523.000 | 27,514.000 | -0.03% |
| Oct 20, 2025 | 27,523.000 | 27,523.000 | 27,523.000 | 27,523.000 | 1.53% |
| Oct 17, 2025 | 27,108.000 | 27,108.000 | 27,108.000 | 27,108.000 | -0.98% |
| Oct 16, 2025 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | -0.16% |
| Oct 15, 2025 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | 1.60% |
| Oct 14, 2025 | 26,988.000 | 26,988.000 | 26,988.000 | 26,988.000 | -1.63% |
| Highest: 28,165.000 | Lowest: 26,988.000 | Difference: 1,177.000 | Average: 27,493.773 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review