
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,091.000 | 0.86% |
Jun 05, 2025 | 4,091.000 | 4,091.000 | 4,104.000 | 4,091.000 | -0.32% |
Jun 04, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | 0.44% |
Jun 03, 2025 | 4,086.000 | 4,086.000 | 4,087.000 | 4,086.000 | -0.02% |
Jun 02, 2025 | 4,087.000 | 4,087.000 | 4,087.000 | 4,076.000 | 0.27% |
May 30, 2025 | 4,076.000 | 4,076.000 | 4,129.000 | 4,076.000 | -1.28% |
May 29, 2025 | 4,129.000 | 4,129.000 | 4,129.000 | 4,089.000 | 0.98% |
May 28, 2025 | 4,089.000 | 4,089.000 | 4,089.000 | 4,089.000 | 0.49% |
May 27, 2025 | 4,069.000 | 4,069.000 | 4,069.000 | 4,069.000 | -0.39% |
May 26, 2025 | 4,085.000 | 4,085.000 | 4,085.000 | 4,061.000 | 0.59% |
May 23, 2025 | 4,061.000 | 4,061.000 | 4,061.000 | 4,061.000 | 0.07% |
May 22, 2025 | 4,058.000 | 4,058.000 | 4,083.000 | 4,058.000 | -0.61% |
May 21, 2025 | 4,083.000 | 4,083.000 | 4,115.000 | 4,083.000 | -0.78% |
May 20, 2025 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.81% |
May 19, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,075.000 | 0.17% |
May 16, 2025 | 4,075.000 | 4,075.000 | 4,130.000 | 4,075.000 | -1.33% |
May 15, 2025 | 4,130.000 | 4,130.000 | 4,130.000 | 4,130.000 | -1.34% |
May 14, 2025 | 4,186.000 | 4,186.000 | 4,186.000 | 4,133.000 | 1.28% |
May 13, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,114.000 | 0.46% |
May 12, 2025 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 0.59% |
May 09, 2025 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | 0.79% |
May 08, 2025 | 4,058.000 | 4,058.000 | 4,078.000 | 4,058.000 | -0.49% |
Highest: 4,186.000 | Lowest: 4,058.000 | Difference: 128.000 | Average: 4,096.682 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review