
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,166.000 | 0.38% |
Jun 26, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,158.000 | 0.19% |
Jun 25, 2025 | 4,158.000 | 4,158.000 | 4,165.000 | 4,158.000 | -0.17% |
Jun 24, 2025 | 4,165.000 | 4,165.000 | 4,165.000 | 4,155.000 | 0.24% |
Jun 23, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.00% |
Jun 20, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.14% |
Jun 19, 2025 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | -0.07% |
Jun 18, 2025 | 4,152.000 | 4,152.000 | 4,164.000 | 4,152.000 | -0.29% |
Jun 17, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | 0.75% |
Jun 16, 2025 | 4,133.000 | 4,133.000 | 4,133.000 | 4,133.000 | 1.22% |
Jun 13, 2025 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -1.07% |
Jun 12, 2025 | 4,127.000 | 4,127.000 | 4,127.000 | 4,127.000 | -0.75% |
Jun 11, 2025 | 4,158.000 | 4,158.000 | 4,158.000 | 4,151.000 | 0.17% |
Jun 10, 2025 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | 0.10% |
Jun 09, 2025 | 4,147.000 | 4,147.000 | 4,147.000 | 4,126.000 | 0.51% |
Jun 06, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,091.000 | 0.86% |
Jun 05, 2025 | 4,091.000 | 4,091.000 | 4,104.000 | 4,091.000 | -0.32% |
Jun 04, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | 0.44% |
Jun 03, 2025 | 4,086.000 | 4,086.000 | 4,087.000 | 4,086.000 | -0.02% |
Jun 02, 2025 | 4,087.000 | 4,087.000 | 4,087.000 | 4,076.000 | 0.27% |
May 30, 2025 | 4,076.000 | 4,076.000 | 4,129.000 | 4,076.000 | -1.28% |
May 29, 2025 | 4,129.000 | 4,129.000 | 4,129.000 | 4,089.000 | 0.98% |
Highest: 4,182.000 | Lowest: 4,076.000 | Difference: 106.000 | Average: 4,133.818 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review