![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 0.29% |
Sep 05, 2024 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | -2.48% |
Sep 04, 2024 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | -1.41% |
Sep 03, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | 0.47% |
Sep 02, 2024 | 6,443.000 | 6,443.000 | 6,443.000 | 6,443.000 | 1.19% |
Aug 30, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 0.20% |
Aug 29, 2024 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | -0.02% |
Aug 28, 2024 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | -0.27% |
Aug 27, 2024 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 1.11% |
Aug 26, 2024 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.96% |
Aug 23, 2024 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.16% |
Aug 22, 2024 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | -0.59% |
Aug 21, 2024 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.17% |
Aug 20, 2024 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | 0.16% |
Aug 19, 2024 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | 0.66% |
Aug 16, 2024 | 6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 1.02% |
Aug 15, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | 0.69% |
Aug 14, 2024 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | 0.74% |
Aug 13, 2024 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | 1.54% |
Aug 09, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.78% |
Aug 08, 2024 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | 1.19% |
Aug 07, 2024 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | 2.19% |
Highest: 6,473.000 | Lowest: 5,985.000 | Difference: 488.000 | Average: 6,301.591 | Change %: 6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review