
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,001.000 | 0.97% |
Jul 10, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.00% |
Jul 09, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 6,918.000 | 1.20% |
Jul 08, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 1.01% |
Jul 07, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | -0.41% |
Jul 04, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 1.18% |
Jul 03, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,740.000 | 0.85% |
Jul 02, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,720.000 | 0.30% |
Jul 01, 2025 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | -0.83% |
Jun 30, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | -0.15% |
Jun 27, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,782.000 | 0.06% |
Jun 26, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,744.000 | 0.56% |
Jun 25, 2025 | 6,744.000 | 6,744.000 | 6,744.000 | 6,662.000 | 1.23% |
Jun 24, 2025 | 6,662.000 | 6,662.000 | 6,662.000 | 6,653.000 | 0.14% |
Jun 23, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,613.000 | 0.60% |
Jun 20, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | -0.68% |
Jun 19, 2025 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | -0.25% |
Jun 18, 2025 | 6,675.000 | 6,675.000 | 6,692.000 | 6,675.000 | -0.25% |
Jun 17, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | 1.12% |
Jun 16, 2025 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | 0.56% |
Highest: 7,069.000 | Lowest: 6,613.000 | Difference: 456.000 | Average: 6,781.550 | Change %: 7.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review