
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | -0.17% |
Apr 21, 2025 | 5,715.000 | 5,715.000 | 5,715.000 | 5,715.000 | -0.50% |
Apr 18, 2025 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | 0.23% |
Apr 17, 2025 | 5,731.000 | 5,731.000 | 5,731.000 | 5,731.000 | -0.38% |
Apr 16, 2025 | 5,753.000 | 5,753.000 | 5,753.000 | 5,743.000 | 0.17% |
Apr 15, 2025 | 5,743.000 | 5,743.000 | 5,743.000 | 5,666.000 | 1.36% |
Apr 14, 2025 | 5,666.000 | 5,666.000 | 5,666.000 | 5,587.000 | 1.41% |
Apr 11, 2025 | 5,587.000 | 5,587.000 | 5,587.000 | 5,472.000 | 2.10% |
Apr 10, 2025 | 5,472.000 | 5,472.000 | 5,472.000 | 5,466.000 | 0.11% |
Apr 09, 2025 | 5,466.000 | 5,466.000 | 5,466.000 | 5,466.000 | -2.53% |
Apr 08, 2025 | 5,608.000 | 5,608.000 | 5,902.000 | 5,608.000 | -4.98% |
Apr 07, 2025 | 5,902.000 | 5,902.000 | 6,012.000 | 5,902.000 | -1.83% |
Apr 04, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | -1.99% |
Apr 03, 2025 | 6,134.000 | 6,134.000 | 6,196.000 | 6,134.000 | -1.00% |
Apr 02, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,137.000 | 0.96% |
Apr 01, 2025 | 6,137.000 | 6,137.000 | 6,244.000 | 6,137.000 | -1.71% |
Mar 31, 2025 | 6,244.000 | 6,244.000 | 6,369.000 | 6,244.000 | -1.96% |
Mar 28, 2025 | 6,369.000 | 6,369.000 | 6,369.000 | 6,361.000 | 0.13% |
Mar 27, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,333.000 | 0.44% |
Mar 26, 2025 | 6,333.000 | 6,333.000 | 6,333.000 | 6,333.000 | -0.38% |
Mar 25, 2025 | 6,357.000 | 6,357.000 | 6,357.000 | 6,343.000 | 0.22% |
Mar 24, 2025 | 6,343.000 | 6,343.000 | 6,343.000 | 6,329.000 | 0.22% |
Highest: 6,369.000 | Lowest: 5,466.000 | Difference: 903.000 | Average: 5,935.364 | Change %: -9.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review