
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | 0.43% |
Oct 16, 2025 | 7,658.000 | 7,658.000 | 7,658.000 | 7,658.000 | 1.19% |
Oct 15, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | -1.50% |
Oct 14, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | -1.54% |
Oct 10, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,763.000 | 0.52% |
Oct 09, 2025 | 7,763.000 | 7,763.000 | 7,763.000 | 7,749.000 | 0.18% |
Oct 08, 2025 | 7,749.000 | 7,749.000 | 7,749.000 | 7,622.000 | 1.67% |
Oct 07, 2025 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | -0.01% |
Oct 06, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | 1.79% |
Oct 03, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,430.000 | 0.79% |
Oct 02, 2025 | 7,430.000 | 7,430.000 | 7,464.000 | 7,430.000 | -0.46% |
Oct 01, 2025 | 7,464.000 | 7,464.000 | 7,464.000 | 7,462.000 | 0.03% |
Sep 30, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,430.000 | 0.43% |
Sep 29, 2025 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | -1.29% |
Sep 26, 2025 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | -0.08% |
Sep 25, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | 0.17% |
Sep 24, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.57% |
Sep 22, 2025 | 7,563.000 | 7,563.000 | 7,575.000 | 7,563.000 | -0.16% |
Sep 19, 2025 | 7,575.000 | 7,575.000 | 7,575.000 | 7,558.000 | 0.22% |
Highest: 7,803.000 | Lowest: 7,430.000 | Difference: 373.000 | Average: 7,587.000 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review