
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,497.000 | 6,497.000 | 6,497.000 | 6,435.000 | 0.96% |
Jun 05, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,417.000 | 0.28% |
Jun 04, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 1.50% |
Jun 03, 2025 | 6,322.000 | 6,322.000 | 6,382.000 | 6,322.000 | -0.94% |
Jun 02, 2025 | 6,382.000 | 6,382.000 | 6,428.000 | 6,382.000 | -0.72% |
May 30, 2025 | 6,428.000 | 6,428.000 | 6,471.000 | 6,428.000 | -0.66% |
May 29, 2025 | 6,471.000 | 6,471.000 | 6,471.000 | 6,375.000 | 1.51% |
May 28, 2025 | 6,375.000 | 6,375.000 | 6,375.000 | 6,375.000 | 0.93% |
May 27, 2025 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | -0.19% |
May 26, 2025 | 6,328.000 | 6,328.000 | 6,352.000 | 6,328.000 | -0.38% |
May 23, 2025 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | -0.09% |
May 22, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,341.000 | 0.27% |
May 21, 2025 | 6,341.000 | 6,341.000 | 6,372.000 | 6,341.000 | -0.49% |
May 20, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | -0.30% |
May 19, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,385.000 | 0.09% |
May 16, 2025 | 6,385.000 | 6,385.000 | 6,435.000 | 6,385.000 | -0.78% |
May 15, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 0.26% |
May 14, 2025 | 6,418.000 | 6,418.000 | 6,418.000 | 6,417.000 | 0.02% |
May 13, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,305.000 | 1.78% |
May 12, 2025 | 6,305.000 | 6,305.000 | 6,305.000 | 6,305.000 | 0.93% |
May 09, 2025 | 6,247.000 | 6,247.000 | 6,247.000 | 6,247.000 | 1.43% |
May 08, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,140.000 | 0.31% |
May 07, 2025 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.75% |
Highest: 6,497.000 | Lowest: 6,140.000 | Difference: 357.000 | Average: 6,360.478 | Change %: 6.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review