
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22,630.000 | 22,630.000 | 22,630.000 | 22,511.000 | 0.53% |
Jul 30, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,511.000 | -0.21% |
Jul 29, 2025 | 22,558.000 | 22,558.000 | 22,558.000 | 22,537.000 | 0.09% |
Jul 28, 2025 | 22,537.000 | 22,537.000 | 22,537.000 | 22,537.000 | -0.45% |
Jul 25, 2025 | 22,640.000 | 22,640.000 | 22,640.000 | 22,515.000 | 0.56% |
Jul 24, 2025 | 22,515.000 | 22,515.000 | 22,515.000 | 22,205.000 | 1.40% |
Jul 23, 2025 | 22,205.000 | 22,205.000 | 22,424.000 | 22,205.000 | -0.98% |
Jul 22, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 0.07% |
Jul 18, 2025 | 22,408.000 | 22,408.000 | 22,408.000 | 22,408.000 | 0.39% |
Jul 17, 2025 | 22,321.000 | 22,321.000 | 22,321.000 | 22,321.000 | -0.27% |
Jul 16, 2025 | 22,382.000 | 22,382.000 | 22,382.000 | 22,382.000 | 1.73% |
Jul 15, 2025 | 22,001.000 | 22,001.000 | 22,001.000 | 21,897.000 | 0.47% |
Jul 14, 2025 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | 0.06% |
Jul 11, 2025 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | 0.85% |
Jul 10, 2025 | 21,698.000 | 21,698.000 | 21,910.000 | 21,698.000 | -0.97% |
Jul 09, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,691.000 | 1.01% |
Jul 08, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | 0.71% |
Jul 07, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.58% |
Jul 04, 2025 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 1.09% |
Jul 03, 2025 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.21% |
Jul 02, 2025 | 21,386.000 | 21,386.000 | 21,386.000 | 21,299.000 | 0.41% |
Jul 01, 2025 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | -0.95% |
Highest: 22,640.000 | Lowest: 21,299.000 | Difference: 1,341.000 | Average: 22,069.500 | Change %: 5.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review