
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22,730.000 | 22,730.000 | 22,730.000 | 22,730.000 | -0.41% |
Aug 27, 2025 | 22,823.000 | 22,823.000 | 22,946.000 | 22,823.000 | -0.54% |
Aug 26, 2025 | 22,946.000 | 22,946.000 | 22,946.000 | 22,946.000 | 0.87% |
Aug 25, 2025 | 22,748.000 | 22,748.000 | 22,748.000 | 22,748.000 | 0.01% |
Aug 22, 2025 | 22,745.000 | 22,745.000 | 22,745.000 | 22,745.000 | 0.74% |
Aug 21, 2025 | 22,579.000 | 22,579.000 | 22,579.000 | 22,579.000 | -0.77% |
Aug 20, 2025 | 22,754.000 | 22,754.000 | 22,754.000 | 22,754.000 | -0.41% |
Aug 19, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,766.000 | 0.36% |
Aug 18, 2025 | 22,766.000 | 22,766.000 | 22,766.000 | 22,750.000 | 0.07% |
Aug 15, 2025 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | -0.03% |
Aug 14, 2025 | 22,756.000 | 22,756.000 | 22,756.000 | 22,603.000 | 0.68% |
Aug 13, 2025 | 22,603.000 | 22,603.000 | 22,603.000 | 22,603.000 | 0.05% |
Aug 12, 2025 | 22,592.000 | 22,592.000 | 22,592.000 | 22,592.000 | 0.27% |
Aug 08, 2025 | 22,532.000 | 22,532.000 | 22,532.000 | 22,532.000 | 1.07% |
Aug 07, 2025 | 22,294.000 | 22,294.000 | 22,294.000 | 22,292.000 | 0.01% |
Aug 06, 2025 | 22,292.000 | 22,292.000 | 22,292.000 | 22,070.000 | 1.01% |
Aug 05, 2025 | 22,070.000 | 22,070.000 | 22,070.000 | 21,973.000 | 0.44% |
Aug 04, 2025 | 21,973.000 | 21,973.000 | 22,671.000 | 21,973.000 | -3.08% |
Aug 01, 2025 | 22,671.000 | 22,671.000 | 22,671.000 | 22,630.000 | 0.18% |
Jul 31, 2025 | 22,630.000 | 22,630.000 | 22,630.000 | 22,511.000 | 0.53% |
Jul 30, 2025 | 22,511.000 | 22,511.000 | 22,511.000 | 22,511.000 | -0.21% |
Jul 29, 2025 | 22,558.000 | 22,558.000 | 22,558.000 | 22,537.000 | 0.09% |
Highest: 22,946.000 | Lowest: 21,973.000 | Difference: 973.000 | Average: 22,598.636 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review