
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,480.000 | 21,480.000 | 21,480.000 | 21,429.000 | 0.24% |
Jun 26, 2025 | 21,429.000 | 21,429.000 | 21,429.000 | 21,284.000 | 0.68% |
Jun 25, 2025 | 21,284.000 | 21,284.000 | 21,284.000 | 20,899.000 | 1.84% |
Jun 24, 2025 | 20,899.000 | 20,899.000 | 21,033.000 | 20,899.000 | -0.64% |
Jun 23, 2025 | 21,033.000 | 21,033.000 | 21,033.000 | 21,033.000 | 1.56% |
Jun 20, 2025 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | -0.86% |
Jun 19, 2025 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | -0.47% |
Jun 18, 2025 | 20,987.000 | 20,987.000 | 21,055.000 | 20,987.000 | -0.32% |
Jun 17, 2025 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 1.38% |
Jun 16, 2025 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | -0.18% |
Jun 13, 2025 | 20,805.000 | 20,805.000 | 20,805.000 | 20,805.000 | -1.29% |
Jun 12, 2025 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | 0.28% |
Jun 11, 2025 | 21,019.000 | 21,019.000 | 21,019.000 | 20,876.000 | 0.68% |
Jun 10, 2025 | 20,876.000 | 20,876.000 | 20,876.000 | 20,876.000 | 0.84% |
Jun 09, 2025 | 20,702.000 | 20,702.000 | 20,702.000 | 20,546.000 | 0.76% |
Jun 06, 2025 | 20,546.000 | 20,546.000 | 20,546.000 | 20,228.000 | 1.57% |
Jun 05, 2025 | 20,228.000 | 20,228.000 | 20,228.000 | 20,149.000 | 0.39% |
Jun 04, 2025 | 20,149.000 | 20,149.000 | 20,149.000 | 20,149.000 | 1.26% |
Jun 03, 2025 | 19,899.000 | 19,899.000 | 20,079.000 | 19,899.000 | -0.90% |
Jun 02, 2025 | 20,079.000 | 20,079.000 | 20,365.000 | 20,079.000 | -1.40% |
May 30, 2025 | 20,365.000 | 20,365.000 | 20,498.000 | 20,365.000 | -0.65% |
May 29, 2025 | 20,498.000 | 20,498.000 | 20,498.000 | 20,237.000 | 1.29% |
May 28, 2025 | 20,237.000 | 20,237.000 | 20,237.000 | 20,237.000 | 0.69% |
Highest: 21,480.000 | Lowest: 19,899.000 | Difference: 1,581.000 | Average: 20,739.696 | Change %: 6.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review