
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22,107.000 | 22,107.000 | 22,107.000 | 22,051.000 | 0.25% |
Mar 31, 2025 | 22,051.000 | 22,051.000 | 22,163.000 | 22,051.000 | -0.51% |
Mar 28, 2025 | 22,163.000 | 22,163.000 | 22,163.000 | 22,056.000 | 0.49% |
Mar 27, 2025 | 22,056.000 | 22,056.000 | 22,056.000 | 22,044.000 | 0.05% |
Mar 26, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 22,044.000 | -0.51% |
Mar 25, 2025 | 22,157.000 | 22,157.000 | 22,157.000 | 22,068.000 | 0.40% |
Mar 24, 2025 | 22,068.000 | 22,068.000 | 22,068.000 | 21,976.000 | 0.42% |
Mar 21, 2025 | 21,976.000 | 21,976.000 | 21,976.000 | 21,976.000 | -0.50% |
Mar 19, 2025 | 22,087.000 | 22,087.000 | 22,087.000 | 22,051.000 | 0.16% |
Mar 18, 2025 | 22,051.000 | 22,051.000 | 22,051.000 | 22,051.000 | 0.80% |
Mar 17, 2025 | 21,876.000 | 21,876.000 | 21,876.000 | 21,876.000 | 0.31% |
Mar 14, 2025 | 21,808.000 | 21,808.000 | 21,808.000 | 21,808.000 | 0.11% |
Mar 13, 2025 | 21,785.000 | 21,785.000 | 21,785.000 | 21,785.000 | -0.02% |
Mar 12, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.93% |
Mar 11, 2025 | 21,589.000 | 21,589.000 | 21,589.000 | 21,589.000 | -0.32% |
Mar 10, 2025 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | -0.13% |
Mar 07, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,687.000 | -1.11% |
Mar 06, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.64% |
Mar 05, 2025 | 22,071.000 | 22,071.000 | 22,071.000 | 22,071.000 | 0.89% |
Mar 04, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | -0.73% |
Mar 03, 2025 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.97% |
Highest: 22,163.000 | Lowest: 21,589.000 | Difference: 574.000 | Average: 21,946.095 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review