
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21,777.000 | 21,777.000 | 21,777.000 | 21,642.000 | 0.62% |
Jun 05, 2025 | 21,642.000 | 21,642.000 | 21,740.000 | 21,642.000 | -0.45% |
Jun 04, 2025 | 21,740.000 | 21,740.000 | 21,740.000 | 21,740.000 | 0.67% |
Jun 03, 2025 | 21,596.000 | 21,596.000 | 21,596.000 | 21,596.000 | -0.47% |
Jun 02, 2025 | 21,697.000 | 21,697.000 | 21,707.000 | 21,697.000 | -0.05% |
May 30, 2025 | 21,707.000 | 21,707.000 | 21,889.000 | 21,707.000 | -0.83% |
May 29, 2025 | 21,889.000 | 21,889.000 | 21,889.000 | 21,692.000 | 0.91% |
May 28, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | 1.11% |
May 27, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | -0.16% |
May 26, 2025 | 21,488.000 | 21,488.000 | 21,517.000 | 21,488.000 | -0.13% |
May 23, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | 0.36% |
May 22, 2025 | 21,439.000 | 21,439.000 | 21,616.000 | 21,439.000 | -0.82% |
May 21, 2025 | 21,616.000 | 21,616.000 | 21,747.000 | 21,616.000 | -0.60% |
May 20, 2025 | 21,747.000 | 21,747.000 | 21,747.000 | 21,674.000 | 0.34% |
May 19, 2025 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.00% |
May 16, 2025 | 21,674.000 | 21,674.000 | 21,780.000 | 21,674.000 | -0.49% |
May 15, 2025 | 21,780.000 | 21,780.000 | 21,780.000 | 21,780.000 | -0.95% |
May 14, 2025 | 21,988.000 | 21,988.000 | 22,019.000 | 21,988.000 | -0.14% |
May 13, 2025 | 22,019.000 | 22,019.000 | 22,019.000 | 21,912.000 | 0.49% |
May 12, 2025 | 21,912.000 | 21,912.000 | 21,912.000 | 21,912.000 | 0.14% |
May 09, 2025 | 21,881.000 | 21,881.000 | 21,881.000 | 21,881.000 | 0.82% |
May 08, 2025 | 21,703.000 | 21,703.000 | 21,703.000 | 21,590.000 | 0.52% |
May 07, 2025 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | -2.13% |
Highest: 22,019.000 | Lowest: 21,439.000 | Difference: 580.000 | Average: 21,705.304 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review