
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22,855.000 | 22,855.000 | 22,855.000 | 22,638.000 | 0.96% |
Jul 31, 2025 | 22,638.000 | 22,638.000 | 22,638.000 | 22,595.000 | 0.19% |
Jul 30, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.00% |
Jul 29, 2025 | 22,596.000 | 22,596.000 | 22,596.000 | 22,587.000 | 0.04% |
Jul 28, 2025 | 22,587.000 | 22,587.000 | 22,587.000 | 22,587.000 | 0.24% |
Jul 25, 2025 | 22,533.000 | 22,533.000 | 22,533.000 | 22,472.000 | 0.27% |
Jul 24, 2025 | 22,472.000 | 22,472.000 | 22,473.000 | 22,472.000 | -0.00% |
Jul 23, 2025 | 22,473.000 | 22,473.000 | 22,549.000 | 22,473.000 | -0.34% |
Jul 22, 2025 | 22,549.000 | 22,549.000 | 22,549.000 | 22,549.000 | -0.23% |
Jul 18, 2025 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | 0.16% |
Jul 17, 2025 | 22,565.000 | 22,565.000 | 22,565.000 | 22,565.000 | -0.23% |
Jul 16, 2025 | 22,618.000 | 22,618.000 | 22,618.000 | 22,618.000 | 0.61% |
Jul 15, 2025 | 22,480.000 | 22,480.000 | 22,480.000 | 22,480.000 | 0.34% |
Jul 14, 2025 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | 0.05% |
Jul 11, 2025 | 22,392.000 | 22,392.000 | 22,392.000 | 22,338.000 | 0.24% |
Jul 10, 2025 | 22,338.000 | 22,338.000 | 22,432.000 | 22,338.000 | -0.42% |
Jul 09, 2025 | 22,432.000 | 22,432.000 | 22,432.000 | 22,366.000 | 0.30% |
Jul 08, 2025 | 22,366.000 | 22,366.000 | 22,366.000 | 22,366.000 | 0.77% |
Jul 07, 2025 | 22,196.000 | 22,196.000 | 22,210.000 | 22,196.000 | -0.06% |
Jul 04, 2025 | 22,210.000 | 22,210.000 | 22,210.000 | 22,210.000 | 0.55% |
Jul 03, 2025 | 22,089.000 | 22,089.000 | 22,172.000 | 22,089.000 | -0.37% |
Highest: 22,855.000 | Lowest: 22,089.000 | Difference: 766.000 | Average: 22,475.619 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review