
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22,650.000 | 22,650.000 | 22,650.000 | 22,650.000 | 0.40% |
Aug 21, 2025 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | -0.02% |
Aug 20, 2025 | 22,565.000 | 22,565.000 | 22,565.000 | 22,565.000 | -0.09% |
Aug 19, 2025 | 22,586.000 | 22,586.000 | 22,586.000 | 22,571.000 | 0.07% |
Aug 18, 2025 | 22,571.000 | 22,571.000 | 22,623.000 | 22,571.000 | -0.23% |
Aug 15, 2025 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 0.25% |
Aug 14, 2025 | 22,567.000 | 22,567.000 | 22,643.000 | 22,567.000 | -0.34% |
Aug 13, 2025 | 22,643.000 | 22,643.000 | 22,643.000 | 22,643.000 | -0.38% |
Aug 12, 2025 | 22,730.000 | 22,730.000 | 22,730.000 | 22,730.000 | 0.48% |
Aug 08, 2025 | 22,622.000 | 22,622.000 | 22,622.000 | 22,622.000 | -0.19% |
Aug 07, 2025 | 22,665.000 | 22,665.000 | 22,665.000 | 22,665.000 | 0.18% |
Aug 06, 2025 | 22,624.000 | 22,624.000 | 22,624.000 | 22,518.000 | 0.47% |
Aug 05, 2025 | 22,518.000 | 22,518.000 | 22,569.000 | 22,518.000 | -0.23% |
Aug 04, 2025 | 22,569.000 | 22,569.000 | 22,855.000 | 22,569.000 | -1.25% |
Aug 01, 2025 | 22,855.000 | 22,855.000 | 22,855.000 | 22,638.000 | 0.96% |
Jul 31, 2025 | 22,638.000 | 22,638.000 | 22,638.000 | 22,595.000 | 0.19% |
Jul 30, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.00% |
Jul 29, 2025 | 22,596.000 | 22,596.000 | 22,596.000 | 22,587.000 | 0.04% |
Jul 28, 2025 | 22,587.000 | 22,587.000 | 22,587.000 | 22,587.000 | 0.24% |
Jul 25, 2025 | 22,533.000 | 22,533.000 | 22,533.000 | 22,472.000 | 0.27% |
Highest: 22,855.000 | Lowest: 22,472.000 | Difference: 383.000 | Average: 22,614.850 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review