
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.45% |
Apr 25, 2025 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | 0.59% |
Apr 24, 2025 | 21,472.000 | 21,472.000 | 21,472.000 | 21,385.000 | 0.41% |
Apr 23, 2025 | 21,385.000 | 21,385.000 | 21,385.000 | 21,253.000 | 0.62% |
Apr 22, 2025 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | -0.35% |
Apr 21, 2025 | 21,328.000 | 21,328.000 | 21,328.000 | 21,328.000 | -0.49% |
Apr 18, 2025 | 21,434.000 | 21,434.000 | 21,434.000 | 21,434.000 | -0.02% |
Apr 17, 2025 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | 0.18% |
Apr 16, 2025 | 21,400.000 | 21,400.000 | 21,511.000 | 21,400.000 | -0.52% |
Apr 15, 2025 | 21,511.000 | 21,511.000 | 21,511.000 | 21,385.000 | 0.59% |
Apr 14, 2025 | 21,385.000 | 21,385.000 | 21,401.000 | 21,385.000 | -0.07% |
Apr 11, 2025 | 21,401.000 | 21,401.000 | 21,709.000 | 21,401.000 | -1.42% |
Apr 10, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 1.02% |
Apr 09, 2025 | 21,489.000 | 21,489.000 | 21,489.000 | 21,489.000 | -1.91% |
Apr 08, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.52% |
Apr 07, 2025 | 21,793.000 | 21,793.000 | 21,897.000 | 21,793.000 | -0.47% |
Apr 04, 2025 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | -0.01% |
Apr 03, 2025 | 21,899.000 | 21,899.000 | 22,140.000 | 21,899.000 | -1.09% |
Apr 02, 2025 | 22,140.000 | 22,140.000 | 22,140.000 | 22,107.000 | 0.15% |
Apr 01, 2025 | 22,107.000 | 22,107.000 | 22,107.000 | 22,051.000 | 0.25% |
Mar 31, 2025 | 22,051.000 | 22,051.000 | 22,163.000 | 22,051.000 | -0.51% |
Highest: 22,163.000 | Lowest: 21,253.000 | Difference: 910.000 | Average: 21,632.952 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review