
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22,218.000 | 22,218.000 | 22,218.000 | 22,195.000 | 0.10% |
Jun 26, 2025 | 22,195.000 | 22,195.000 | 22,212.000 | 22,195.000 | -0.08% |
Jun 25, 2025 | 22,212.000 | 22,212.000 | 22,249.000 | 22,212.000 | -0.17% |
Jun 24, 2025 | 22,249.000 | 22,249.000 | 22,249.000 | 22,234.000 | 0.07% |
Jun 23, 2025 | 22,234.000 | 22,234.000 | 22,234.000 | 22,234.000 | 0.64% |
Jun 20, 2025 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | 0.39% |
Jun 19, 2025 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | -0.24% |
Jun 18, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,043.000 | 0.08% |
Jun 17, 2025 | 22,043.000 | 22,043.000 | 22,043.000 | 22,043.000 | 0.44% |
Jun 16, 2025 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | 0.51% |
Jun 13, 2025 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | -0.30% |
Jun 12, 2025 | 21,901.000 | 21,901.000 | 21,901.000 | 21,901.000 | -0.13% |
Jun 11, 2025 | 21,929.000 | 21,929.000 | 21,929.000 | 21,850.000 | 0.36% |
Jun 10, 2025 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | 0.00% |
Jun 09, 2025 | 21,850.000 | 21,850.000 | 21,850.000 | 21,777.000 | 0.34% |
Jun 06, 2025 | 21,777.000 | 21,777.000 | 21,777.000 | 21,642.000 | 0.62% |
Jun 05, 2025 | 21,642.000 | 21,642.000 | 21,740.000 | 21,642.000 | -0.45% |
Jun 04, 2025 | 21,740.000 | 21,740.000 | 21,740.000 | 21,740.000 | 0.67% |
Jun 03, 2025 | 21,596.000 | 21,596.000 | 21,596.000 | 21,596.000 | -0.47% |
Jun 02, 2025 | 21,697.000 | 21,697.000 | 21,707.000 | 21,697.000 | -0.05% |
May 30, 2025 | 21,707.000 | 21,707.000 | 21,889.000 | 21,707.000 | -0.83% |
May 29, 2025 | 21,889.000 | 21,889.000 | 21,889.000 | 21,692.000 | 0.91% |
May 28, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,692.000 | 1.11% |
May 27, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | -0.16% |
Highest: 22,249.000 | Lowest: 21,454.000 | Difference: 795.000 | Average: 21,908.958 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review