
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15,792.000 | 15,792.000 | 15,792.000 | 15,774.000 | 0.11% |
Jul 31, 2025 | 15,774.000 | 15,774.000 | 15,774.000 | 15,774.000 | 0.05% |
Jul 30, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.08% |
Jul 29, 2025 | 15,778.000 | 15,778.000 | 15,778.000 | 15,765.000 | 0.08% |
Jul 28, 2025 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | 0.01% |
Jul 25, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,740.000 | 0.15% |
Jul 24, 2025 | 15,740.000 | 15,740.000 | 15,740.000 | 15,739.000 | 0.01% |
Jul 23, 2025 | 15,739.000 | 15,739.000 | 15,743.000 | 15,739.000 | -0.03% |
Jul 22, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.04% |
Jul 18, 2025 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.10% |
Jul 17, 2025 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | 0.04% |
Jul 16, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 0.03% |
Jul 15, 2025 | 15,711.000 | 15,711.000 | 15,736.000 | 15,711.000 | -0.16% |
Jul 14, 2025 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | 0.03% |
Jul 11, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.02% |
Jul 10, 2025 | 15,729.000 | 15,729.000 | 15,734.000 | 15,729.000 | -0.03% |
Jul 09, 2025 | 15,734.000 | 15,734.000 | 15,746.000 | 15,734.000 | -0.08% |
Jul 08, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -0.04% |
Jul 07, 2025 | 15,753.000 | 15,753.000 | 15,755.000 | 15,753.000 | -0.01% |
Jul 04, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,755.000 | 0.02% |
Highest: 15,792.000 | Lowest: 15,711.000 | Difference: 81.000 | Average: 15,746.500 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review