 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 25,152.000 | 25,152.000 | 25,152.000 | 25,058.000 | 0.38% | 
| Oct 29, 2025 | 25,058.000 | 25,058.000 | 25,120.000 | 25,058.000 | -0.25% | 
| Oct 28, 2025 | 25,120.000 | 25,120.000 | 25,152.000 | 25,120.000 | -0.13% | 
| Oct 27, 2025 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | 0.55% | 
| Oct 24, 2025 | 25,015.000 | 25,015.000 | 25,015.000 | 25,015.000 | 0.31% | 
| Oct 23, 2025 | 24,937.000 | 24,937.000 | 24,942.000 | 24,937.000 | -0.02% | 
| Oct 22, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | 0.39% | 
| Oct 21, 2025 | 24,844.000 | 24,844.000 | 24,844.000 | 24,818.000 | 0.10% | 
| Oct 20, 2025 | 24,818.000 | 24,818.000 | 24,818.000 | 24,818.000 | 0.71% | 
| Oct 17, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,644.000 | -0.32% | 
| Oct 16, 2025 | 24,723.000 | 24,723.000 | 24,723.000 | 24,723.000 | 0.10% | 
| Oct 15, 2025 | 24,699.000 | 24,699.000 | 24,699.000 | 24,699.000 | 0.30% | 
| Oct 14, 2025 | 24,626.000 | 24,626.000 | 24,626.000 | 24,626.000 | -0.69% | 
| Oct 10, 2025 | 24,797.000 | 24,797.000 | 24,919.000 | 24,797.000 | -0.49% | 
| Oct 09, 2025 | 24,919.000 | 24,919.000 | 24,919.000 | 24,827.000 | 0.37% | 
| Oct 08, 2025 | 24,827.000 | 24,827.000 | 24,827.000 | 24,738.000 | 0.36% | 
| Oct 07, 2025 | 24,738.000 | 24,738.000 | 24,738.000 | 24,692.000 | 0.19% | 
| Oct 06, 2025 | 24,692.000 | 24,692.000 | 24,692.000 | 24,692.000 | 1.21% | 
| Oct 03, 2025 | 24,397.000 | 24,397.000 | 24,397.000 | 24,288.000 | 0.45% | 
| Oct 02, 2025 | 24,288.000 | 24,288.000 | 24,344.000 | 24,288.000 | -0.23% | 
| Oct 01, 2025 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | -0.45% | 
| Highest: 25,152.000 | Lowest: 24,288.000 | Difference: 864.000 | Average: 24,796.762 | Change %: 2.854 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review