
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,549.000 | 25,549.000 | 25,549.000 | 25,409.000 | 0.55% |
Jun 26, 2025 | 25,409.000 | 25,409.000 | 25,409.000 | 25,368.000 | 0.16% |
Jun 25, 2025 | 25,368.000 | 25,368.000 | 25,368.000 | 25,322.000 | 0.18% |
Jun 24, 2025 | 25,322.000 | 25,322.000 | 25,322.000 | 25,245.000 | 0.31% |
Jun 23, 2025 | 25,245.000 | 25,245.000 | 25,245.000 | 25,245.000 | 0.13% |
Jun 20, 2025 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | -0.10% |
Jun 19, 2025 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | -0.24% |
Jun 18, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,270.000 | 0.12% |
Jun 17, 2025 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | 0.45% |
Jun 16, 2025 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | 0.22% |
Jun 13, 2025 | 25,101.000 | 25,101.000 | 25,101.000 | 25,101.000 | -0.36% |
Jun 12, 2025 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | -0.25% |
Jun 11, 2025 | 25,253.000 | 25,253.000 | 25,253.000 | 25,191.000 | 0.25% |
Jun 10, 2025 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | -0.03% |
Jun 09, 2025 | 25,198.000 | 25,198.000 | 25,198.000 | 25,060.000 | 0.55% |
Jun 06, 2025 | 25,060.000 | 25,060.000 | 25,060.000 | 24,965.000 | 0.38% |
Jun 05, 2025 | 24,965.000 | 24,965.000 | 25,082.000 | 24,965.000 | -0.47% |
Jun 04, 2025 | 25,082.000 | 25,082.000 | 25,082.000 | 25,082.000 | 0.52% |
Jun 03, 2025 | 24,953.000 | 24,953.000 | 24,953.000 | 24,953.000 | -0.17% |
Jun 02, 2025 | 24,995.000 | 24,995.000 | 25,066.000 | 24,995.000 | -0.28% |
May 30, 2025 | 25,066.000 | 25,066.000 | 25,178.000 | 25,066.000 | -0.44% |
May 29, 2025 | 25,178.000 | 25,178.000 | 25,178.000 | 24,992.000 | 0.74% |
Highest: 25,549.000 | Lowest: 24,953.000 | Difference: 596.000 | Average: 25,195.682 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review