
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23,468.000 | 23,468.000 | 23,934.000 | 23,468.000 | -1.95% |
Apr 10, 2025 | 23,934.000 | 23,934.000 | 23,934.000 | 22,992.000 | 4.10% |
Apr 09, 2025 | 22,992.000 | 22,992.000 | 22,992.000 | 22,992.000 | -1.99% |
Apr 08, 2025 | 23,458.000 | 23,458.000 | 23,458.000 | 23,458.000 | 1.48% |
Apr 07, 2025 | 23,117.000 | 23,117.000 | 23,950.000 | 23,117.000 | -3.48% |
Apr 04, 2025 | 23,950.000 | 23,950.000 | 23,950.000 | 23,950.000 | -1.73% |
Apr 03, 2025 | 24,372.000 | 24,372.000 | 24,633.000 | 24,372.000 | -1.06% |
Apr 02, 2025 | 24,633.000 | 24,633.000 | 24,633.000 | 24,608.000 | 0.10% |
Apr 01, 2025 | 24,608.000 | 24,608.000 | 24,608.000 | 24,581.000 | 0.11% |
Mar 31, 2025 | 24,581.000 | 24,581.000 | 24,995.000 | 24,581.000 | -1.66% |
Mar 28, 2025 | 24,995.000 | 24,995.000 | 25,026.000 | 24,995.000 | -0.12% |
Mar 27, 2025 | 25,026.000 | 25,026.000 | 25,059.000 | 25,026.000 | -0.13% |
Mar 26, 2025 | 25,059.000 | 25,059.000 | 25,059.000 | 25,059.000 | 0.00% |
Mar 25, 2025 | 25,058.000 | 25,058.000 | 25,058.000 | 24,922.000 | 0.55% |
Mar 24, 2025 | 24,922.000 | 24,922.000 | 24,923.000 | 24,922.000 | -0.00% |
Mar 21, 2025 | 24,923.000 | 24,923.000 | 24,923.000 | 24,923.000 | 0.02% |
Mar 19, 2025 | 24,919.000 | 24,919.000 | 24,919.000 | 24,914.000 | 0.02% |
Mar 18, 2025 | 24,914.000 | 24,914.000 | 24,914.000 | 24,914.000 | 0.85% |
Mar 17, 2025 | 24,705.000 | 24,705.000 | 24,705.000 | 24,705.000 | 0.89% |
Mar 14, 2025 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | 0.00% |
Mar 13, 2025 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | 0.15% |
Mar 12, 2025 | 24,449.000 | 24,449.000 | 24,449.000 | 24,449.000 | 0.48% |
Highest: 25,059.000 | Lowest: 22,992.000 | Difference: 2,067.000 | Average: 24,411.545 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review