Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 27,922.000 | 27,922.000 | 28,003.000 | 27,922.000 | -0.29% |
| Oct 28, 2025 | 28,003.000 | 28,003.000 | 28,048.000 | 28,003.000 | -0.16% |
| Oct 27, 2025 | 28,048.000 | 28,048.000 | 28,048.000 | 28,048.000 | 0.71% |
| Oct 24, 2025 | 27,851.000 | 27,851.000 | 27,851.000 | 27,851.000 | 0.39% |
| Oct 23, 2025 | 27,744.000 | 27,744.000 | 27,759.000 | 27,744.000 | -0.05% |
| Oct 22, 2025 | 27,759.000 | 27,759.000 | 27,759.000 | 27,759.000 | 0.46% |
| Oct 21, 2025 | 27,631.000 | 27,631.000 | 27,631.000 | 27,591.000 | 0.14% |
| Oct 20, 2025 | 27,591.000 | 27,591.000 | 27,591.000 | 27,591.000 | 0.90% |
| Oct 17, 2025 | 27,345.000 | 27,345.000 | 27,345.000 | 27,345.000 | -0.43% |
| Oct 16, 2025 | 27,464.000 | 27,464.000 | 27,464.000 | 27,464.000 | 0.12% |
| Oct 15, 2025 | 27,432.000 | 27,432.000 | 27,432.000 | 27,432.000 | 0.32% |
| Oct 14, 2025 | 27,345.000 | 27,345.000 | 27,345.000 | 27,345.000 | -0.90% |
| Oct 10, 2025 | 27,593.000 | 27,593.000 | 27,593.000 | 27,593.000 | -0.60% |
| Oct 09, 2025 | 27,760.000 | 27,760.000 | 27,760.000 | 27,631.000 | 0.47% |
| Oct 08, 2025 | 27,631.000 | 27,631.000 | 27,631.000 | 27,513.000 | 0.43% |
| Oct 07, 2025 | 27,513.000 | 27,513.000 | 27,513.000 | 27,447.000 | 0.24% |
| Oct 06, 2025 | 27,447.000 | 27,447.000 | 27,447.000 | 27,447.000 | 1.51% |
| Oct 03, 2025 | 27,038.000 | 27,038.000 | 27,038.000 | 26,897.000 | 0.52% |
| Oct 02, 2025 | 26,897.000 | 26,897.000 | 26,963.000 | 26,897.000 | -0.24% |
| Oct 01, 2025 | 26,963.000 | 26,963.000 | 26,963.000 | 26,963.000 | -0.52% |
| Sep 30, 2025 | 27,104.000 | 27,104.000 | 27,104.000 | 27,091.000 | 0.05% |
| Highest: 28,048.000 | Lowest: 26,897.000 | Difference: 1,151.000 | Average: 27,527.667 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review