
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25,060.000 | 25,060.000 | 25,060.000 | 24,965.000 | 0.38% |
Jun 05, 2025 | 24,965.000 | 24,965.000 | 25,082.000 | 24,965.000 | -0.47% |
Jun 04, 2025 | 25,082.000 | 25,082.000 | 25,082.000 | 25,082.000 | 0.52% |
Jun 03, 2025 | 24,953.000 | 24,953.000 | 24,953.000 | 24,953.000 | -0.17% |
Jun 02, 2025 | 24,995.000 | 24,995.000 | 25,066.000 | 24,995.000 | -0.28% |
May 30, 2025 | 25,066.000 | 25,066.000 | 25,178.000 | 25,066.000 | -0.44% |
May 29, 2025 | 25,178.000 | 25,178.000 | 25,178.000 | 24,992.000 | 0.74% |
May 28, 2025 | 24,992.000 | 24,992.000 | 24,992.000 | 24,992.000 | 0.71% |
May 27, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | 0.35% |
May 26, 2025 | 24,729.000 | 24,729.000 | 24,749.000 | 24,729.000 | -0.08% |
May 23, 2025 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | 0.37% |
May 22, 2025 | 24,658.000 | 24,658.000 | 24,864.000 | 24,658.000 | -0.83% |
May 21, 2025 | 24,864.000 | 24,864.000 | 24,951.000 | 24,864.000 | -0.35% |
May 20, 2025 | 24,951.000 | 24,951.000 | 24,951.000 | 24,942.000 | 0.04% |
May 19, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,928.000 | 0.06% |
May 16, 2025 | 24,928.000 | 24,928.000 | 24,953.000 | 24,928.000 | -0.10% |
May 15, 2025 | 24,953.000 | 24,953.000 | 24,953.000 | 24,953.000 | -0.66% |
May 14, 2025 | 25,119.000 | 25,119.000 | 25,129.000 | 25,119.000 | -0.04% |
May 13, 2025 | 25,129.000 | 25,129.000 | 25,129.000 | 24,814.000 | 1.27% |
May 12, 2025 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | 0.10% |
May 09, 2025 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.90% |
May 08, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,512.000 | 0.23% |
May 07, 2025 | 24,512.000 | 24,512.000 | 24,512.000 | 24,512.000 | -0.73% |
Highest: 25,178.000 | Lowest: 24,512.000 | Difference: 666.000 | Average: 24,904.826 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review