
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20,705.000 | 20,705.000 | 20,705.000 | 20,609.000 | 0.47% |
Jun 26, 2025 | 20,609.000 | 20,609.000 | 20,609.000 | 20,581.000 | 0.14% |
Jun 25, 2025 | 20,581.000 | 20,581.000 | 20,581.000 | 20,518.000 | 0.31% |
Jun 24, 2025 | 20,518.000 | 20,518.000 | 20,518.000 | 20,477.000 | 0.20% |
Jun 23, 2025 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | 0.28% |
Jun 20, 2025 | 20,420.000 | 20,420.000 | 20,420.000 | 20,420.000 | -0.17% |
Jun 19, 2025 | 20,454.000 | 20,454.000 | 20,454.000 | 20,454.000 | -0.22% |
Jun 18, 2025 | 20,499.000 | 20,499.000 | 20,499.000 | 20,492.000 | 0.03% |
Jun 17, 2025 | 20,492.000 | 20,492.000 | 20,492.000 | 20,492.000 | 0.54% |
Jun 16, 2025 | 20,381.000 | 20,381.000 | 20,381.000 | 20,381.000 | 0.16% |
Jun 13, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | -0.35% |
Jun 12, 2025 | 20,420.000 | 20,420.000 | 20,420.000 | 20,420.000 | -0.19% |
Jun 11, 2025 | 20,459.000 | 20,459.000 | 20,459.000 | 20,388.000 | 0.35% |
Jun 10, 2025 | 20,388.000 | 20,388.000 | 20,388.000 | 20,388.000 | 0.06% |
Jun 09, 2025 | 20,375.000 | 20,375.000 | 20,375.000 | 20,269.000 | 0.52% |
Jun 06, 2025 | 20,269.000 | 20,269.000 | 20,269.000 | 20,173.000 | 0.48% |
Jun 05, 2025 | 20,173.000 | 20,173.000 | 20,240.000 | 20,173.000 | -0.33% |
Jun 04, 2025 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | 0.54% |
Jun 03, 2025 | 20,132.000 | 20,132.000 | 20,132.000 | 20,132.000 | -0.21% |
Jun 02, 2025 | 20,175.000 | 20,175.000 | 20,238.000 | 20,175.000 | -0.31% |
May 30, 2025 | 20,238.000 | 20,238.000 | 20,333.000 | 20,238.000 | -0.47% |
May 29, 2025 | 20,333.000 | 20,333.000 | 20,333.000 | 20,184.000 | 0.74% |
Highest: 20,705.000 | Lowest: 20,132.000 | Difference: 573.000 | Average: 20,394.864 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review