
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,420.000 | 19,420.000 | 19,420.000 | 19,420.000 | 0.76% |
Apr 24, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,124.000 | 0.78% |
Apr 23, 2025 | 19,124.000 | 19,124.000 | 19,124.000 | 18,879.000 | 1.30% |
Apr 22, 2025 | 18,879.000 | 18,879.000 | 18,879.000 | 18,879.000 | -0.42% |
Apr 21, 2025 | 18,958.000 | 18,958.000 | 18,958.000 | 18,958.000 | -0.62% |
Apr 18, 2025 | 19,077.000 | 19,077.000 | 19,077.000 | 18,999.000 | 0.41% |
Apr 17, 2025 | 18,999.000 | 18,999.000 | 19,025.000 | 18,999.000 | -0.14% |
Apr 16, 2025 | 19,025.000 | 19,025.000 | 19,040.000 | 19,025.000 | -0.08% |
Apr 15, 2025 | 19,040.000 | 19,040.000 | 19,040.000 | 18,899.000 | 0.75% |
Apr 14, 2025 | 18,899.000 | 18,899.000 | 18,899.000 | 18,793.000 | 0.56% |
Apr 11, 2025 | 18,793.000 | 18,793.000 | 19,121.000 | 18,793.000 | -1.72% |
Apr 10, 2025 | 19,121.000 | 19,121.000 | 19,121.000 | 18,388.000 | 3.99% |
Apr 09, 2025 | 18,388.000 | 18,388.000 | 18,388.000 | 18,388.000 | -1.89% |
Apr 08, 2025 | 18,743.000 | 18,743.000 | 18,743.000 | 18,743.000 | 0.93% |
Apr 07, 2025 | 18,571.000 | 18,571.000 | 19,293.000 | 18,571.000 | -3.74% |
Apr 04, 2025 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | -2.01% |
Apr 03, 2025 | 19,689.000 | 19,689.000 | 19,902.000 | 19,689.000 | -1.07% |
Apr 02, 2025 | 19,902.000 | 19,902.000 | 19,902.000 | 19,882.000 | 0.10% |
Apr 01, 2025 | 19,882.000 | 19,882.000 | 19,882.000 | 19,874.000 | 0.04% |
Mar 31, 2025 | 19,874.000 | 19,874.000 | 20,249.000 | 19,874.000 | -1.85% |
Mar 28, 2025 | 20,249.000 | 20,249.000 | 20,281.000 | 20,249.000 | -0.16% |
Mar 27, 2025 | 20,281.000 | 20,281.000 | 20,288.000 | 20,281.000 | -0.03% |
Highest: 20,288.000 | Lowest: 18,388.000 | Difference: 1,900.000 | Average: 19,249.136 | Change %: -4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review