Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | 0.29% |
Jun 27, 2024 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | 0.06% |
Jun 26, 2024 | 20,280.000 | 20,280.000 | 20,280.000 | 20,280.000 | 0.19% |
Jun 25, 2024 | 20,242.000 | 20,242.000 | 20,242.000 | 20,242.000 | 0.38% |
Jun 24, 2024 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | 0.25% |
Jun 21, 2024 | 20,114.000 | 20,114.000 | 20,114.000 | 20,114.000 | 0.17% |
Jun 20, 2024 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | 0.17% |
Jun 19, 2024 | 20,046.000 | 20,046.000 | 20,046.000 | 20,046.000 | 0.49% |
Jun 18, 2024 | 19,949.000 | 19,949.000 | 19,949.000 | 19,949.000 | 0.29% |
Jun 17, 2024 | 19,891.000 | 19,891.000 | 19,891.000 | 19,891.000 | -0.41% |
Jun 14, 2024 | 19,972.000 | 19,972.000 | 19,972.000 | 19,972.000 | 0.38% |
Jun 13, 2024 | 19,896.000 | 19,896.000 | 19,896.000 | 19,896.000 | 0.09% |
Jun 12, 2024 | 19,878.000 | 19,878.000 | 19,878.000 | 19,878.000 | -0.23% |
Jun 11, 2024 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.02% |
Jun 10, 2024 | 19,920.000 | 19,920.000 | 19,920.000 | 19,920.000 | 0.30% |
Jun 07, 2024 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | 0.04% |
Jun 06, 2024 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | 0.77% |
Jun 05, 2024 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | -0.84% |
Jun 04, 2024 | 19,868.000 | 19,868.000 | 19,868.000 | 19,868.000 | 0.04% |
Jun 03, 2024 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.52% |
May 31, 2024 | 19,758.000 | 19,758.000 | 19,758.000 | 19,758.000 | 0.10% |
May 30, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | -0.61% |
May 29, 2024 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | -0.37% |
Highest: 20,351.000 | Lowest: 19,702.000 | Difference: 649.000 | Average: 19,978.304 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review