
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 62,367.000 | 62,367.000 | 62,367.000 | 62,367.000 | 0.43% |
Aug 21, 2025 | 62,103.000 | 62,103.000 | 62,103.000 | 62,103.000 | -0.33% |
Aug 20, 2025 | 62,307.000 | 62,307.000 | 62,307.000 | 62,307.000 | -0.53% |
Aug 19, 2025 | 62,641.000 | 62,641.000 | 62,641.000 | 62,502.000 | 0.22% |
Aug 18, 2025 | 62,502.000 | 62,502.000 | 62,612.000 | 62,502.000 | -0.18% |
Aug 15, 2025 | 62,612.000 | 62,612.000 | 62,612.000 | 62,612.000 | 0.58% |
Aug 14, 2025 | 62,254.000 | 62,254.000 | 62,415.000 | 62,254.000 | -0.26% |
Aug 13, 2025 | 62,415.000 | 62,415.000 | 62,415.000 | 62,415.000 | 0.54% |
Aug 12, 2025 | 62,079.000 | 62,079.000 | 62,079.000 | 62,079.000 | 1.03% |
Aug 08, 2025 | 61,448.000 | 61,448.000 | 61,448.000 | 61,448.000 | -0.01% |
Aug 07, 2025 | 61,453.000 | 61,453.000 | 61,453.000 | 61,038.000 | 0.68% |
Aug 06, 2025 | 61,038.000 | 61,038.000 | 61,038.000 | 60,877.000 | 0.26% |
Aug 05, 2025 | 60,877.000 | 60,877.000 | 60,877.000 | 60,358.000 | 0.86% |
Aug 04, 2025 | 60,358.000 | 60,358.000 | 62,506.000 | 60,358.000 | -3.44% |
Aug 01, 2025 | 62,506.000 | 62,506.000 | 62,506.000 | 62,225.000 | 0.45% |
Jul 31, 2025 | 62,225.000 | 62,225.000 | 62,225.000 | 61,948.000 | 0.45% |
Jul 30, 2025 | 61,948.000 | 61,948.000 | 61,948.000 | 61,948.000 | -0.38% |
Jul 29, 2025 | 62,185.000 | 62,185.000 | 62,185.000 | 62,042.000 | 0.23% |
Jul 28, 2025 | 62,042.000 | 62,042.000 | 62,042.000 | 62,042.000 | 0.39% |
Jul 25, 2025 | 61,799.000 | 61,799.000 | 61,799.000 | 61,389.000 | 0.67% |
Highest: 62,641.000 | Lowest: 60,358.000 | Difference: 2,283.000 | Average: 61,957.950 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review