
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 55,745.000 | 55,745.000 | 55,745.000 | 55,745.000 | 0.11% |
May 22, 2025 | 55,682.000 | 55,682.000 | 56,614.000 | 55,682.000 | -1.65% |
May 21, 2025 | 56,614.000 | 56,614.000 | 57,023.000 | 56,614.000 | -0.72% |
May 20, 2025 | 57,023.000 | 57,023.000 | 57,023.000 | 57,023.000 | 0.37% |
May 19, 2025 | 56,812.000 | 56,812.000 | 56,812.000 | 56,553.000 | 0.46% |
May 16, 2025 | 56,553.000 | 56,553.000 | 56,774.000 | 56,553.000 | -0.39% |
May 15, 2025 | 56,774.000 | 56,774.000 | 56,774.000 | 56,774.000 | -0.51% |
May 14, 2025 | 57,067.000 | 57,067.000 | 57,067.000 | 56,886.000 | 0.32% |
May 13, 2025 | 56,886.000 | 56,886.000 | 56,886.000 | 54,792.000 | 3.82% |
May 12, 2025 | 54,792.000 | 54,792.000 | 54,792.000 | 54,792.000 | 0.24% |
May 09, 2025 | 54,660.000 | 54,660.000 | 54,660.000 | 54,660.000 | 1.81% |
May 08, 2025 | 53,686.000 | 53,686.000 | 53,686.000 | 53,374.000 | 0.58% |
May 07, 2025 | 53,374.000 | 53,374.000 | 53,374.000 | 53,374.000 | -1.23% |
May 02, 2025 | 54,039.000 | 54,039.000 | 54,039.000 | 54,039.000 | 2.38% |
May 01, 2025 | 52,784.000 | 52,784.000 | 52,784.000 | 52,784.000 | 0.53% |
Apr 30, 2025 | 52,505.000 | 52,505.000 | 52,505.000 | 52,505.000 | -0.00% |
Apr 28, 2025 | 52,506.000 | 52,506.000 | 52,506.000 | 52,506.000 | 1.00% |
Apr 25, 2025 | 51,988.000 | 51,988.000 | 51,988.000 | 51,988.000 | 1.63% |
Apr 24, 2025 | 51,154.000 | 51,154.000 | 51,154.000 | 50,038.000 | 2.23% |
Apr 23, 2025 | 50,038.000 | 50,038.000 | 50,038.000 | 48,797.000 | 2.54% |
Highest: 57,067.000 | Lowest: 48,797.000 | Difference: 8,270.000 | Average: 54,534.100 | Change %: 14.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review