Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 68,734.000 | 68,734.000 | 69,027.000 | 68,734.000 | -0.42% |
| Nov 14, 2025 | 69,027.000 | 69,027.000 | 70,048.000 | 69,027.000 | -1.46% |
| Nov 13, 2025 | 70,048.000 | 70,048.000 | 70,048.000 | 69,556.000 | 0.71% |
| Nov 12, 2025 | 69,556.000 | 69,556.000 | 69,556.000 | 69,313.000 | 0.35% |
| Nov 11, 2025 | 69,313.000 | 69,313.000 | 69,313.000 | 68,113.000 | 1.76% |
| Nov 10, 2025 | 68,113.000 | 68,113.000 | 68,113.000 | 68,113.000 | 0.41% |
| Nov 07, 2025 | 67,835.000 | 67,835.000 | 68,724.000 | 67,835.000 | -1.29% |
| Nov 06, 2025 | 68,724.000 | 68,724.000 | 68,724.000 | 68,724.000 | 0.68% |
| Nov 05, 2025 | 68,257.000 | 68,257.000 | 69,458.000 | 68,257.000 | -1.73% |
| Nov 04, 2025 | 69,458.000 | 69,458.000 | 69,458.000 | 69,458.000 | 0.38% |
| Oct 31, 2025 | 69,197.000 | 69,197.000 | 69,197.000 | 69,197.000 | 0.01% |
| Oct 30, 2025 | 69,190.000 | 69,190.000 | 69,190.000 | 68,652.000 | 0.78% |
| Oct 29, 2025 | 68,652.000 | 68,652.000 | 68,652.000 | 68,652.000 | -0.53% |
| Oct 28, 2025 | 69,018.000 | 69,018.000 | 69,018.000 | 68,475.000 | 0.79% |
| Oct 27, 2025 | 68,475.000 | 68,475.000 | 68,475.000 | 67,884.000 | 0.87% |
| Oct 24, 2025 | 67,884.000 | 67,884.000 | 67,884.000 | 67,884.000 | 0.83% |
| Oct 23, 2025 | 67,322.000 | 67,322.000 | 67,390.000 | 67,322.000 | -0.10% |
| Oct 22, 2025 | 67,390.000 | 67,390.000 | 67,390.000 | 67,390.000 | 0.69% |
| Oct 21, 2025 | 66,926.000 | 66,926.000 | 66,926.000 | 66,380.000 | 0.82% |
| Oct 20, 2025 | 66,380.000 | 66,380.000 | 66,380.000 | 66,380.000 | 0.55% |
| Highest: 70,048.000 | Lowest: 66,380.000 | Difference: 3,668.000 | Average: 68,474.950 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review