
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 54,039.000 | 54,039.000 | 54,039.000 | 54,039.000 | 2.38% |
May 01, 2025 | 52,784.000 | 52,784.000 | 52,784.000 | 52,784.000 | 0.53% |
Apr 30, 2025 | 52,505.000 | 52,505.000 | 52,505.000 | 52,505.000 | -0.00% |
Apr 28, 2025 | 52,506.000 | 52,506.000 | 52,506.000 | 52,506.000 | 1.00% |
Apr 25, 2025 | 51,988.000 | 51,988.000 | 51,988.000 | 51,988.000 | 1.63% |
Apr 24, 2025 | 51,154.000 | 51,154.000 | 51,154.000 | 50,038.000 | 2.23% |
Apr 23, 2025 | 50,038.000 | 50,038.000 | 50,038.000 | 48,797.000 | 2.54% |
Apr 22, 2025 | 48,797.000 | 48,797.000 | 48,797.000 | 48,797.000 | -1.76% |
Apr 21, 2025 | 49,670.000 | 49,670.000 | 49,670.000 | 49,670.000 | -0.71% |
Apr 18, 2025 | 50,026.000 | 50,026.000 | 50,026.000 | 50,026.000 | 0.16% |
Apr 17, 2025 | 49,945.000 | 49,945.000 | 50,853.000 | 49,945.000 | -1.79% |
Apr 16, 2025 | 50,853.000 | 50,853.000 | 50,971.000 | 50,853.000 | -0.23% |
Apr 15, 2025 | 50,971.000 | 50,971.000 | 50,971.000 | 50,253.000 | 1.43% |
Apr 14, 2025 | 50,253.000 | 50,253.000 | 50,253.000 | 49,583.000 | 1.35% |
Apr 11, 2025 | 49,583.000 | 49,583.000 | 51,337.000 | 49,583.000 | -3.42% |
Apr 10, 2025 | 51,337.000 | 51,337.000 | 51,337.000 | 47,849.000 | 7.29% |
Apr 09, 2025 | 47,849.000 | 47,849.000 | 47,849.000 | 47,849.000 | -2.23% |
Apr 08, 2025 | 48,938.000 | 48,938.000 | 49,229.000 | 48,938.000 | -0.59% |
Apr 07, 2025 | 49,229.000 | 49,229.000 | 52,196.000 | 49,229.000 | -5.68% |
Apr 04, 2025 | 52,196.000 | 52,196.000 | 54,873.000 | 52,196.000 | -4.88% |
Apr 03, 2025 | 54,873.000 | 54,873.000 | 55,269.000 | 54,873.000 | -0.72% |
Highest: 55,269.000 | Lowest: 47,849.000 | Difference: 7,420.000 | Average: 50,930.190 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review