
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | 0.58% |
Apr 25, 2025 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.46% |
Apr 24, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,367.000 | 0.53% |
Apr 23, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,321.000 | 0.63% |
Apr 22, 2025 | 7,321.000 | 7,321.000 | 7,321.000 | 7,321.000 | -0.35% |
Apr 21, 2025 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | -0.51% |
Apr 18, 2025 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.01% |
Apr 17, 2025 | 7,386.000 | 7,386.000 | 7,386.000 | 7,386.000 | 0.19% |
Apr 16, 2025 | 7,372.000 | 7,372.000 | 7,405.000 | 7,372.000 | -0.45% |
Apr 15, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,359.000 | 0.63% |
Apr 14, 2025 | 7,359.000 | 7,359.000 | 7,386.000 | 7,359.000 | -0.37% |
Apr 11, 2025 | 7,386.000 | 7,386.000 | 7,489.000 | 7,386.000 | -1.38% |
Apr 10, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 1.15% |
Apr 09, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -2.00% |
Apr 08, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.47% |
Apr 07, 2025 | 7,520.000 | 7,520.000 | 7,580.000 | 7,520.000 | -0.79% |
Apr 04, 2025 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | -0.14% |
Apr 03, 2025 | 7,591.000 | 7,591.000 | 7,676.000 | 7,591.000 | -1.11% |
Apr 02, 2025 | 7,676.000 | 7,676.000 | 7,676.000 | 7,669.000 | 0.09% |
Apr 01, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,653.000 | 0.21% |
Mar 31, 2025 | 7,653.000 | 7,653.000 | 7,703.000 | 7,653.000 | -0.65% |
Highest: 7,703.000 | Lowest: 7,321.000 | Difference: 382.000 | Average: 7,466.381 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review