
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.14% |
Aug 07, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | 0.23% |
Aug 06, 2025 | 7,809.000 | 7,809.000 | 7,809.000 | 7,777.000 | 0.41% |
Aug 05, 2025 | 7,777.000 | 7,777.000 | 7,791.000 | 7,777.000 | -0.18% |
Aug 04, 2025 | 7,791.000 | 7,791.000 | 7,891.000 | 7,791.000 | -1.27% |
Aug 01, 2025 | 7,891.000 | 7,891.000 | 7,891.000 | 7,824.000 | 0.86% |
Jul 31, 2025 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | 0.26% |
Jul 30, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.08% |
Jul 29, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,805.000 | 0.06% |
Jul 28, 2025 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.21% |
Jul 25, 2025 | 7,789.000 | 7,789.000 | 7,789.000 | 7,759.000 | 0.39% |
Jul 24, 2025 | 7,759.000 | 7,759.000 | 7,759.000 | 7,757.000 | 0.03% |
Jul 23, 2025 | 7,757.000 | 7,757.000 | 7,788.000 | 7,757.000 | -0.40% |
Jul 22, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | -0.31% |
Jul 18, 2025 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | 0.10% |
Jul 17, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.24% |
Jul 16, 2025 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | 0.62% |
Jul 15, 2025 | 7,775.000 | 7,775.000 | 7,775.000 | 7,749.000 | 0.34% |
Jul 14, 2025 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | -0.06% |
Highest: 7,891.000 | Lowest: 7,749.000 | Difference: 142.000 | Average: 7,800.526 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review