
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -1.24% |
Oct 16, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,366.000 | 0.90% |
Oct 15, 2025 | 21,176.000 | 21,176.000 | 21,176.000 | 21,176.000 | 1.99% |
Oct 14, 2025 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | -2.52% |
Oct 10, 2025 | 21,299.000 | 21,299.000 | 21,807.000 | 21,299.000 | -2.33% |
Oct 09, 2025 | 21,807.000 | 21,807.000 | 21,807.000 | 21,637.000 | 0.79% |
Oct 08, 2025 | 21,637.000 | 21,637.000 | 21,637.000 | 21,553.000 | 0.39% |
Oct 07, 2025 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.00% |
Oct 06, 2025 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | 3.46% |
Oct 03, 2025 | 20,832.000 | 20,832.000 | 20,832.000 | 20,555.000 | 1.35% |
Oct 02, 2025 | 20,555.000 | 20,555.000 | 20,603.000 | 20,555.000 | -0.23% |
Oct 01, 2025 | 20,603.000 | 20,603.000 | 20,913.000 | 20,603.000 | -1.48% |
Sep 30, 2025 | 20,913.000 | 20,913.000 | 20,913.000 | 20,882.000 | 0.15% |
Sep 29, 2025 | 20,882.000 | 20,882.000 | 20,882.000 | 20,882.000 | -2.68% |
Sep 26, 2025 | 21,456.000 | 21,456.000 | 21,456.000 | 21,456.000 | -0.26% |
Sep 25, 2025 | 21,513.000 | 21,513.000 | 21,513.000 | 21,513.000 | 0.35% |
Sep 24, 2025 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | 0.66% |
Sep 22, 2025 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | 0.48% |
Sep 19, 2025 | 21,197.000 | 21,197.000 | 21,260.000 | 21,197.000 | -0.30% |
Highest: 21,807.000 | Lowest: 20,555.000 | Difference: 1,252.000 | Average: 21,207.421 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review