
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2021 | 24,648.730 | 24,648.730 | 24,648.730 | 24,648.730 | -0.02% |
Mar 19, 2021 | 24,654.000 | 24,654.000 | 24,654.000 | 24,654.000 | -0.00% |
Mar 18, 2021 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | -0.00% |
Mar 17, 2021 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | -0.01% |
Mar 16, 2021 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.00% |
Mar 15, 2021 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | -0.36% |
Mar 12, 2021 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | -0.00% |
Mar 11, 2021 | 24,750.000 | 24,750.000 | 24,750.000 | 24,750.000 | -0.01% |
Mar 10, 2021 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | -0.00% |
Mar 09, 2021 | 24,753.000 | 24,753.000 | 24,753.000 | 24,753.000 | -0.01% |
Mar 08, 2021 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | -0.01% |
Mar 05, 2021 | 24,758.000 | 24,758.000 | 24,758.000 | 24,758.000 | -0.01% |
Mar 04, 2021 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | -0.00% |
Mar 03, 2021 | 24,761.000 | 24,761.000 | 24,761.000 | 24,761.000 | -0.00% |
Mar 02, 2021 | 24,762.000 | 24,762.000 | 24,762.000 | 24,762.000 | -0.00% |
Mar 01, 2021 | 24,763.000 | 24,763.000 | 24,763.000 | 24,763.000 | -0.02% |
Feb 26, 2021 | 24,767.000 | 24,767.000 | 24,767.000 | 24,767.000 | -0.00% |
Feb 25, 2021 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | -0.01% |
Feb 24, 2021 | 24,770.000 | 24,770.000 | 24,770.000 | 24,770.000 | -0.02% |
Feb 22, 2021 | 24,775.000 | 24,775.000 | 24,775.000 | 24,775.000 | -0.01% |
Highest: 24,775.000 | Lowest: 24,648.730 | Difference: 126.270 | Average: 24,728.687 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review