
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 36,111.000 | 36,111.000 | 36,427.000 | 36,111.000 | -0.87% |
Apr 18, 2025 | 36,427.000 | 36,427.000 | 36,938.000 | 36,427.000 | -1.38% |
Apr 17, 2025 | 36,938.000 | 36,938.000 | 37,698.000 | 36,938.000 | -2.02% |
Apr 16, 2025 | 37,698.000 | 37,698.000 | 38,034.000 | 37,698.000 | -0.88% |
Apr 15, 2025 | 38,034.000 | 38,034.000 | 38,034.000 | 37,632.000 | 1.07% |
Apr 14, 2025 | 37,632.000 | 37,632.000 | 37,632.000 | 37,133.000 | 1.34% |
Apr 11, 2025 | 37,133.000 | 37,133.000 | 38,981.000 | 37,133.000 | -4.74% |
Apr 10, 2025 | 38,981.000 | 38,981.000 | 38,981.000 | 35,752.000 | 9.03% |
Apr 09, 2025 | 35,752.000 | 35,752.000 | 35,752.000 | 35,752.000 | -2.46% |
Apr 08, 2025 | 36,652.000 | 36,652.000 | 36,652.000 | 36,652.000 | 0.44% |
Apr 07, 2025 | 36,491.000 | 36,491.000 | 38,680.000 | 36,491.000 | -5.66% |
Apr 04, 2025 | 38,680.000 | 38,680.000 | 40,784.000 | 38,680.000 | -5.16% |
Apr 03, 2025 | 40,784.000 | 40,784.000 | 41,108.000 | 40,784.000 | -0.79% |
Apr 02, 2025 | 41,108.000 | 41,108.000 | 41,115.000 | 41,108.000 | -0.02% |
Apr 01, 2025 | 41,115.000 | 41,115.000 | 41,115.000 | 40,624.000 | 1.21% |
Mar 31, 2025 | 40,624.000 | 40,624.000 | 41,771.000 | 40,624.000 | -2.75% |
Mar 28, 2025 | 41,771.000 | 41,771.000 | 41,777.000 | 41,771.000 | -0.01% |
Mar 27, 2025 | 41,777.000 | 41,777.000 | 41,804.000 | 41,777.000 | -0.06% |
Mar 26, 2025 | 41,804.000 | 41,804.000 | 41,804.000 | 41,804.000 | -0.49% |
Mar 25, 2025 | 42,010.000 | 42,010.000 | 42,010.000 | 41,104.000 | 2.20% |
Mar 24, 2025 | 41,104.000 | 41,104.000 | 41,104.000 | 40,871.000 | 0.57% |
Mar 21, 2025 | 40,871.000 | 40,871.000 | 40,871.000 | 40,871.000 | 0.46% |
Highest: 42,010.000 | Lowest: 35,752.000 | Difference: 6,258.000 | Average: 39,068.045 | Change %: -11.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review