
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 42,449.000 | 42,449.000 | 42,449.000 | 42,449.000 | 1.50% |
Jul 03, 2025 | 41,822.000 | 41,822.000 | 41,850.000 | 41,822.000 | -0.07% |
Jul 02, 2025 | 41,850.000 | 41,850.000 | 41,850.000 | 41,471.000 | 0.91% |
Jul 01, 2025 | 41,471.000 | 41,471.000 | 41,471.000 | 41,471.000 | -0.15% |
Jun 30, 2025 | 41,534.000 | 41,534.000 | 41,534.000 | 41,534.000 | 1.15% |
Jun 27, 2025 | 41,063.000 | 41,063.000 | 41,063.000 | 40,743.000 | 0.79% |
Jun 26, 2025 | 40,743.000 | 40,743.000 | 40,918.000 | 40,743.000 | -0.43% |
Jun 25, 2025 | 40,918.000 | 40,918.000 | 40,918.000 | 40,618.000 | 0.74% |
Jun 24, 2025 | 40,618.000 | 40,618.000 | 40,618.000 | 40,476.000 | 0.35% |
Jun 23, 2025 | 40,476.000 | 40,476.000 | 40,476.000 | 40,476.000 | 0.87% |
Jun 20, 2025 | 40,128.000 | 40,128.000 | 40,128.000 | 40,128.000 | 0.29% |
Jun 19, 2025 | 40,010.000 | 40,010.000 | 40,173.000 | 40,010.000 | -0.41% |
Jun 18, 2025 | 40,173.000 | 40,173.000 | 40,381.000 | 40,173.000 | -0.52% |
Jun 17, 2025 | 40,381.000 | 40,381.000 | 40,381.000 | 40,381.000 | 1.25% |
Jun 16, 2025 | 39,882.000 | 39,882.000 | 39,882.000 | 39,882.000 | -0.87% |
Jun 13, 2025 | 40,234.000 | 40,234.000 | 40,234.000 | 40,234.000 | -0.49% |
Jun 12, 2025 | 40,432.000 | 40,432.000 | 40,432.000 | 40,432.000 | -0.57% |
Jun 11, 2025 | 40,664.000 | 40,664.000 | 40,664.000 | 40,495.000 | 0.42% |
Jun 10, 2025 | 40,495.000 | 40,495.000 | 40,495.000 | 40,495.000 | -0.14% |
Jun 09, 2025 | 40,551.000 | 40,551.000 | 40,551.000 | 39,816.000 | 1.85% |
Jun 06, 2025 | 39,816.000 | 39,816.000 | 39,816.000 | 39,622.000 | 0.49% |
Highest: 42,449.000 | Lowest: 39,622.000 | Difference: 2,827.000 | Average: 40,748.095 | Change %: 7.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review