Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 46,802.000 | 46,802.000 | 46,802.000 | 46,802.000 | 0.59% |
| Oct 23, 2025 | 46,527.000 | 46,527.000 | 46,693.000 | 46,527.000 | -0.36% |
| Oct 22, 2025 | 46,693.000 | 46,693.000 | 46,693.000 | 46,693.000 | 1.23% |
| Oct 21, 2025 | 46,124.000 | 46,124.000 | 46,124.000 | 45,739.000 | 0.84% |
| Oct 20, 2025 | 45,739.000 | 45,739.000 | 45,739.000 | 45,739.000 | 1.07% |
| Oct 17, 2025 | 45,257.000 | 45,257.000 | 45,257.000 | 45,257.000 | -1.02% |
| Oct 16, 2025 | 45,724.000 | 45,724.000 | 45,724.000 | 45,724.000 | -0.66% |
| Oct 15, 2025 | 46,027.000 | 46,027.000 | 46,027.000 | 46,027.000 | -0.10% |
| Oct 14, 2025 | 46,074.000 | 46,074.000 | 46,074.000 | 46,074.000 | -1.01% |
| Oct 10, 2025 | 46,545.000 | 46,545.000 | 46,685.000 | 46,545.000 | -0.30% |
| Oct 09, 2025 | 46,685.000 | 46,685.000 | 46,685.000 | 46,555.000 | 0.28% |
| Oct 08, 2025 | 46,555.000 | 46,555.000 | 46,555.000 | 46,083.000 | 1.02% |
| Oct 07, 2025 | 46,083.000 | 46,083.000 | 46,083.000 | 46,083.000 | 0.34% |
| Oct 06, 2025 | 45,927.000 | 45,927.000 | 45,927.000 | 45,927.000 | 2.14% |
| Oct 03, 2025 | 44,965.000 | 44,965.000 | 44,965.000 | 44,825.000 | 0.31% |
| Oct 02, 2025 | 44,825.000 | 44,825.000 | 45,083.000 | 44,825.000 | -0.57% |
| Oct 01, 2025 | 45,083.000 | 45,083.000 | 45,083.000 | 45,083.000 | -0.31% |
| Sep 30, 2025 | 45,221.000 | 45,221.000 | 45,255.000 | 45,221.000 | -0.08% |
| Sep 29, 2025 | 45,255.000 | 45,255.000 | 45,255.000 | 45,255.000 | 0.26% |
| Highest: 46,802.000 | Lowest: 44,825.000 | Difference: 1,977.000 | Average: 45,900.579 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review