
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44,965.000 | 44,965.000 | 44,965.000 | 44,825.000 | 0.31% |
Oct 02, 2025 | 44,825.000 | 44,825.000 | 45,083.000 | 44,825.000 | -0.57% |
Oct 01, 2025 | 45,083.000 | 45,083.000 | 45,083.000 | 45,083.000 | -0.31% |
Sep 30, 2025 | 45,221.000 | 45,221.000 | 45,255.000 | 45,221.000 | -0.08% |
Sep 29, 2025 | 45,255.000 | 45,255.000 | 45,255.000 | 45,255.000 | 0.26% |
Sep 26, 2025 | 45,139.000 | 45,139.000 | 45,139.000 | 45,139.000 | 0.30% |
Sep 25, 2025 | 45,002.000 | 45,002.000 | 45,002.000 | 45,002.000 | 0.25% |
Sep 24, 2025 | 44,891.000 | 44,891.000 | 44,891.000 | 44,891.000 | -0.35% |
Sep 22, 2025 | 45,048.000 | 45,048.000 | 45,048.000 | 44,811.000 | 0.53% |
Sep 19, 2025 | 44,811.000 | 44,811.000 | 44,811.000 | 44,367.000 | 1.00% |
Sep 18, 2025 | 44,367.000 | 44,367.000 | 44,367.000 | 43,985.000 | 0.87% |
Sep 17, 2025 | 43,985.000 | 43,985.000 | 43,985.000 | 43,985.000 | -0.94% |
Sep 16, 2025 | 44,403.000 | 44,403.000 | 44,403.000 | 44,403.000 | -0.30% |
Sep 12, 2025 | 44,536.000 | 44,536.000 | 44,536.000 | 44,017.000 | 1.18% |
Sep 11, 2025 | 44,017.000 | 44,017.000 | 44,214.000 | 44,017.000 | -0.45% |
Sep 10, 2025 | 44,214.000 | 44,214.000 | 44,214.000 | 43,981.000 | 0.53% |
Sep 09, 2025 | 43,981.000 | 43,981.000 | 44,199.000 | 43,981.000 | -0.49% |
Sep 08, 2025 | 44,199.000 | 44,199.000 | 44,199.000 | 44,199.000 | -0.34% |
Sep 05, 2025 | 44,351.000 | 44,351.000 | 44,351.000 | 43,929.000 | 0.96% |
Highest: 45,255.000 | Lowest: 43,929.000 | Difference: 1,326.000 | Average: 44,647.000 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review