
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 43,136.000 | 43,136.000 | 43,172.000 | 43,136.000 | -0.08% |
Jul 24, 2025 | 43,172.000 | 43,172.000 | 43,172.000 | 42,680.000 | 1.15% |
Jul 23, 2025 | 42,680.000 | 42,680.000 | 42,796.000 | 42,680.000 | -0.27% |
Jul 22, 2025 | 42,796.000 | 42,796.000 | 42,796.000 | 42,796.000 | -1.16% |
Jul 18, 2025 | 43,298.000 | 43,298.000 | 43,298.000 | 43,298.000 | 0.64% |
Jul 17, 2025 | 43,021.000 | 43,021.000 | 43,021.000 | 43,021.000 | 0.16% |
Jul 16, 2025 | 42,954.000 | 42,954.000 | 42,985.000 | 42,954.000 | -0.07% |
Jul 15, 2025 | 42,985.000 | 42,985.000 | 42,985.000 | 42,706.000 | 0.65% |
Jul 14, 2025 | 42,706.000 | 42,706.000 | 42,706.000 | 42,706.000 | -0.39% |
Jul 11, 2025 | 42,872.000 | 42,872.000 | 42,872.000 | 42,872.000 | 0.97% |
Jul 10, 2025 | 42,460.000 | 42,460.000 | 42,544.000 | 42,460.000 | -0.20% |
Jul 09, 2025 | 42,544.000 | 42,544.000 | 42,544.000 | 42,471.000 | 0.17% |
Jul 08, 2025 | 42,471.000 | 42,471.000 | 42,471.000 | 42,471.000 | 0.21% |
Jul 07, 2025 | 42,381.000 | 42,381.000 | 42,449.000 | 42,381.000 | -0.16% |
Jul 04, 2025 | 42,449.000 | 42,449.000 | 42,449.000 | 42,449.000 | 1.50% |
Jul 03, 2025 | 41,822.000 | 41,822.000 | 41,850.000 | 41,822.000 | -0.07% |
Jul 02, 2025 | 41,850.000 | 41,850.000 | 41,850.000 | 41,471.000 | 0.91% |
Jul 01, 2025 | 41,471.000 | 41,471.000 | 41,471.000 | 41,471.000 | -0.15% |
Jun 30, 2025 | 41,534.000 | 41,534.000 | 41,534.000 | 41,534.000 | 1.15% |
Jun 27, 2025 | 41,063.000 | 41,063.000 | 41,063.000 | 40,743.000 | 0.79% |
Highest: 43,298.000 | Lowest: 40,743.000 | Difference: 2,555.000 | Average: 42,483.250 | Change %: 5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review