
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 7,538.000 | 7,538.000 | 7,549.000 | 7,538.000 | -0.15% |
Aug 15, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | -0.24% |
Aug 14, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,546.000 | 0.28% |
Aug 13, 2025 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | 0.09% |
Aug 12, 2025 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | -0.21% |
Aug 08, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.15% |
Aug 07, 2025 | 7,566.000 | 7,566.000 | 7,566.000 | 7,560.000 | 0.08% |
Aug 06, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,558.000 | 0.03% |
Aug 05, 2025 | 7,558.000 | 7,558.000 | 7,558.000 | 7,546.000 | 0.16% |
Aug 04, 2025 | 7,546.000 | 7,546.000 | 7,546.000 | 7,495.000 | 0.68% |
Aug 01, 2025 | 7,495.000 | 7,495.000 | 7,498.000 | 7,495.000 | -0.04% |
Jul 31, 2025 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -0.17% |
Jul 30, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | 0.36% |
Jul 29, 2025 | 7,484.000 | 7,484.000 | 7,497.000 | 7,484.000 | -0.17% |
Jul 28, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.24% |
Jul 25, 2025 | 7,479.000 | 7,479.000 | 7,490.000 | 7,479.000 | -0.15% |
Jul 24, 2025 | 7,490.000 | 7,490.000 | 7,503.000 | 7,490.000 | -0.17% |
Jul 23, 2025 | 7,503.000 | 7,503.000 | 7,503.000 | 7,488.000 | 0.20% |
Jul 22, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.46% |
Highest: 7,567.000 | Lowest: 7,479.000 | Difference: 88.000 | Average: 7,524.684 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review