
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23,304.000 | 23,304.000 | 23,304.000 | 23,059.000 | 1.06% |
Jun 25, 2025 | 23,059.000 | 23,059.000 | 23,059.000 | 23,034.000 | 0.11% |
Jun 24, 2025 | 23,034.000 | 23,034.000 | 23,034.000 | 22,908.000 | 0.55% |
Jun 23, 2025 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | -0.15% |
Jun 20, 2025 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -0.74% |
Jun 19, 2025 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | -1.02% |
Jun 18, 2025 | 23,351.000 | 23,351.000 | 23,351.000 | 23,096.000 | 1.10% |
Jun 17, 2025 | 23,096.000 | 23,096.000 | 23,096.000 | 23,096.000 | -0.18% |
Jun 16, 2025 | 23,138.000 | 23,138.000 | 23,138.000 | 23,138.000 | -0.44% |
Jun 13, 2025 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | 0.15% |
Jun 12, 2025 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -0.21% |
Jun 11, 2025 | 23,255.000 | 23,255.000 | 23,290.000 | 23,255.000 | -0.15% |
Jun 10, 2025 | 23,290.000 | 23,290.000 | 23,290.000 | 23,290.000 | 0.82% |
Jun 09, 2025 | 23,101.000 | 23,101.000 | 23,101.000 | 22,825.000 | 1.21% |
Jun 06, 2025 | 22,825.000 | 22,825.000 | 22,870.000 | 22,825.000 | -0.20% |
Jun 05, 2025 | 22,870.000 | 22,870.000 | 22,870.000 | 22,721.000 | 0.66% |
Jun 04, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | 0.23% |
Jun 03, 2025 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | -0.03% |
Jun 02, 2025 | 22,675.000 | 22,675.000 | 22,814.000 | 22,675.000 | -0.61% |
May 30, 2025 | 22,814.000 | 22,814.000 | 22,814.000 | 22,774.000 | 0.18% |
May 29, 2025 | 22,774.000 | 22,774.000 | 22,774.000 | 22,573.000 | 0.89% |
May 28, 2025 | 22,573.000 | 22,573.000 | 22,573.000 | 22,573.000 | 0.75% |
May 27, 2025 | 22,405.000 | 22,405.000 | 22,405.000 | 22,405.000 | -0.59% |
Highest: 23,351.000 | Lowest: 22,405.000 | Difference: 946.000 | Average: 22,972.391 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review