Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,007.000 | 20,007.000 | 20,007.000 | 20,007.000 | -0.38% |
May 01, 2024 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | 1.76% |
Apr 30, 2024 | 19,735.000 | 19,735.000 | 19,735.000 | 19,735.000 | -0.21% |
Apr 26, 2024 | 19,777.000 | 19,777.000 | 19,777.000 | 19,777.000 | 0.06% |
Apr 25, 2024 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | 1.55% |
Apr 24, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 0.76% |
Apr 23, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.05% |
Apr 22, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 0.22% |
Apr 19, 2024 | 19,285.000 | 19,285.000 | 19,285.000 | 19,285.000 | 0.16% |
Apr 18, 2024 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | -1.20% |
Apr 17, 2024 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | 0.60% |
Apr 16, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | -0.46% |
Apr 15, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -0.38% |
Apr 12, 2024 | 19,535.000 | 19,535.000 | 19,535.000 | 19,535.000 | -0.10% |
Apr 11, 2024 | 19,555.000 | 19,555.000 | 19,555.000 | 19,555.000 | -0.73% |
Apr 10, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 0.88% |
Apr 09, 2024 | 19,526.000 | 19,526.000 | 19,526.000 | 19,526.000 | -0.31% |
Apr 08, 2024 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | -0.43% |
Apr 05, 2024 | 19,672.000 | 19,672.000 | 19,672.000 | 19,672.000 | 1.09% |
Apr 04, 2024 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.67% |
Highest: 20,083.000 | Lowest: 19,254.000 | Difference: 829.000 | Average: 19,568.400 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review