
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22,870.000 | 22,870.000 | 22,870.000 | 22,721.000 | 0.66% |
Jun 04, 2025 | 22,721.000 | 22,721.000 | 22,721.000 | 22,721.000 | 0.23% |
Jun 03, 2025 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | -0.03% |
Jun 02, 2025 | 22,675.000 | 22,675.000 | 22,814.000 | 22,675.000 | -0.61% |
May 30, 2025 | 22,814.000 | 22,814.000 | 22,814.000 | 22,774.000 | 0.18% |
May 29, 2025 | 22,774.000 | 22,774.000 | 22,774.000 | 22,573.000 | 0.89% |
May 28, 2025 | 22,573.000 | 22,573.000 | 22,573.000 | 22,573.000 | 0.75% |
May 27, 2025 | 22,405.000 | 22,405.000 | 22,405.000 | 22,405.000 | -0.59% |
May 26, 2025 | 22,537.000 | 22,537.000 | 22,573.000 | 22,537.000 | -0.16% |
May 23, 2025 | 22,573.000 | 22,573.000 | 22,573.000 | 22,573.000 | -0.38% |
May 22, 2025 | 22,660.000 | 22,660.000 | 22,660.000 | 22,500.000 | 0.71% |
May 21, 2025 | 22,500.000 | 22,500.000 | 22,500.000 | 22,500.000 | 0.97% |
May 20, 2025 | 22,283.000 | 22,283.000 | 22,283.000 | 22,209.000 | 0.33% |
May 19, 2025 | 22,209.000 | 22,209.000 | 22,209.000 | 22,164.000 | 0.20% |
May 16, 2025 | 22,164.000 | 22,164.000 | 22,322.000 | 22,164.000 | -0.71% |
May 15, 2025 | 22,322.000 | 22,322.000 | 22,322.000 | 22,322.000 | 0.48% |
May 14, 2025 | 22,215.000 | 22,215.000 | 22,215.000 | 21,952.000 | 1.20% |
May 13, 2025 | 21,952.000 | 21,952.000 | 21,952.000 | 21,848.000 | 0.48% |
May 12, 2025 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | 0.91% |
May 09, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | 0.06% |
May 08, 2025 | 21,636.000 | 21,636.000 | 21,636.000 | 21,597.000 | 0.18% |
May 07, 2025 | 21,597.000 | 21,597.000 | 21,597.000 | 21,597.000 | 1.76% |
Highest: 22,870.000 | Lowest: 21,597.000 | Difference: 1,273.000 | Average: 22,347.591 | Change %: 7.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review