
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 19,325.000 | 19,325.000 | 19,325.000 | 19,325.000 | -0.15% |
Aug 12, 2025 | 19,355.000 | 19,355.000 | 19,355.000 | 19,355.000 | 0.07% |
Aug 08, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | -0.31% |
Aug 07, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.98% |
Aug 06, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,120.000 | 0.49% |
Aug 05, 2025 | 19,120.000 | 19,120.000 | 19,576.000 | 19,120.000 | -2.33% |
Aug 04, 2025 | 19,576.000 | 19,576.000 | 19,631.000 | 19,576.000 | -0.28% |
Aug 01, 2025 | 19,631.000 | 19,631.000 | 19,707.000 | 19,631.000 | -0.39% |
Jul 31, 2025 | 19,707.000 | 19,707.000 | 19,707.000 | 19,707.000 | 1.36% |
Jul 30, 2025 | 19,443.000 | 19,443.000 | 19,606.000 | 19,443.000 | -0.83% |
Jul 29, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,566.000 | 0.20% |
Jul 28, 2025 | 19,566.000 | 19,566.000 | 19,566.000 | 19,566.000 | 0.08% |
Jul 25, 2025 | 19,551.000 | 19,551.000 | 19,551.000 | 19,530.000 | 0.11% |
Jul 24, 2025 | 19,530.000 | 19,530.000 | 19,530.000 | 19,413.000 | 0.60% |
Jul 23, 2025 | 19,413.000 | 19,413.000 | 19,446.000 | 19,413.000 | -0.17% |
Jul 22, 2025 | 19,446.000 | 19,446.000 | 19,446.000 | 19,446.000 | -0.01% |
Jul 18, 2025 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | 0.18% |
Jul 17, 2025 | 19,413.000 | 19,413.000 | 19,413.000 | 19,413.000 | -0.01% |
Jul 16, 2025 | 19,415.000 | 19,415.000 | 19,415.000 | 19,415.000 | 1.02% |
Jul 15, 2025 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | 0.34% |
Jul 14, 2025 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | 0.98% |
Highest: 19,707.000 | Lowest: 19,120.000 | Difference: 587.000 | Average: 19,422.619 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review