
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10,191.000 | 10,191.000 | 10,194.000 | 10,191.000 | -0.03% |
Jun 24, 2025 | 10,194.000 | 10,194.000 | 10,210.000 | 10,194.000 | -0.16% |
Jun 23, 2025 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.21% |
Jun 20, 2025 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | 0.03% |
Jun 19, 2025 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.00% |
Jun 18, 2025 | 10,186.000 | 10,186.000 | 10,186.000 | 10,155.000 | 0.31% |
Jun 17, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.18% |
Jun 16, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.00% |
Jun 13, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | 0.13% |
Jun 12, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.16% |
Jun 11, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,135.000 | 0.09% |
Jun 10, 2025 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.14% |
Jun 09, 2025 | 10,121.000 | 10,121.000 | 10,144.000 | 10,121.000 | -0.23% |
Jun 06, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,129.000 | 0.15% |
Jun 05, 2025 | 10,129.000 | 10,129.000 | 10,129.000 | 10,121.000 | 0.08% |
Jun 04, 2025 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | 0.09% |
Jun 03, 2025 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | 0.00% |
Jun 02, 2025 | 10,112.000 | 10,112.000 | 10,120.000 | 10,112.000 | -0.08% |
May 30, 2025 | 10,120.000 | 10,120.000 | 10,120.000 | 10,109.000 | 0.11% |
May 29, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,090.000 | 0.19% |
May 28, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.02% |
May 27, 2025 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | -0.05% |
May 26, 2025 | 10,093.000 | 10,093.000 | 10,093.000 | 10,077.000 | 0.16% |
Highest: 10,210.000 | Lowest: 10,077.000 | Difference: 133.000 | Average: 10,145.000 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review