
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 0.80% |
Apr 25, 2025 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | -0.55% |
Apr 24, 2025 | 23,585.000 | 23,585.000 | 23,585.000 | 23,389.000 | 0.84% |
Apr 23, 2025 | 23,389.000 | 23,389.000 | 23,389.000 | 23,293.000 | 0.41% |
Apr 22, 2025 | 23,293.000 | 23,293.000 | 23,293.000 | 23,293.000 | -0.26% |
Apr 21, 2025 | 23,353.000 | 23,353.000 | 23,353.000 | 23,353.000 | 2.01% |
Apr 18, 2025 | 22,892.000 | 22,892.000 | 22,892.000 | 22,892.000 | 0.81% |
Apr 17, 2025 | 22,707.000 | 22,707.000 | 22,837.000 | 22,707.000 | -0.57% |
Apr 16, 2025 | 22,837.000 | 22,837.000 | 22,837.000 | 22,805.000 | 0.14% |
Apr 15, 2025 | 22,805.000 | 22,805.000 | 22,805.000 | 22,584.000 | 0.98% |
Apr 14, 2025 | 22,584.000 | 22,584.000 | 22,686.000 | 22,584.000 | -0.45% |
Apr 11, 2025 | 22,686.000 | 22,686.000 | 22,686.000 | 21,378.000 | 6.12% |
Apr 10, 2025 | 21,378.000 | 21,378.000 | 21,840.000 | 21,378.000 | -2.12% |
Apr 09, 2025 | 21,840.000 | 21,840.000 | 21,840.000 | 21,840.000 | 6.24% |
Apr 08, 2025 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | -7.33% |
Apr 07, 2025 | 22,184.000 | 22,184.000 | 23,118.000 | 22,184.000 | -4.04% |
Apr 04, 2025 | 23,118.000 | 23,118.000 | 23,704.000 | 23,118.000 | -2.47% |
Apr 03, 2025 | 23,704.000 | 23,704.000 | 23,767.000 | 23,704.000 | -0.27% |
Apr 02, 2025 | 23,767.000 | 23,767.000 | 23,942.000 | 23,767.000 | -0.73% |
Apr 01, 2025 | 23,942.000 | 23,942.000 | 24,562.000 | 23,942.000 | -2.52% |
Mar 31, 2025 | 24,562.000 | 24,562.000 | 24,688.000 | 24,562.000 | -0.51% |
Highest: 24,688.000 | Lowest: 20,557.000 | Difference: 4,131.000 | Average: 22,965.810 | Change %: -4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review