
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 27,272.000 | 27,272.000 | 27,315.000 | 27,272.000 | -0.16% |
Aug 04, 2025 | 27,315.000 | 27,315.000 | 27,315.000 | 27,232.000 | 0.30% |
Aug 01, 2025 | 27,232.000 | 27,232.000 | 27,232.000 | 26,857.000 | 1.40% |
Jul 31, 2025 | 26,857.000 | 26,857.000 | 26,857.000 | 26,674.000 | 0.69% |
Jul 30, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | -0.15% |
Jul 29, 2025 | 26,714.000 | 26,714.000 | 26,827.000 | 26,714.000 | -0.42% |
Jul 28, 2025 | 26,827.000 | 26,827.000 | 26,827.000 | 26,827.000 | 0.43% |
Jul 25, 2025 | 26,712.000 | 26,712.000 | 26,712.000 | 26,514.000 | 0.75% |
Jul 24, 2025 | 26,514.000 | 26,514.000 | 26,514.000 | 26,314.000 | 0.76% |
Jul 23, 2025 | 26,314.000 | 26,314.000 | 26,314.000 | 26,225.000 | 0.34% |
Jul 22, 2025 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | -0.67% |
Jul 18, 2025 | 26,403.000 | 26,403.000 | 26,403.000 | 26,403.000 | 1.03% |
Jul 17, 2025 | 26,135.000 | 26,135.000 | 26,135.000 | 26,135.000 | 0.14% |
Jul 16, 2025 | 26,099.000 | 26,099.000 | 26,099.000 | 26,099.000 | -0.26% |
Jul 15, 2025 | 26,168.000 | 26,168.000 | 26,168.000 | 26,168.000 | 0.16% |
Jul 14, 2025 | 26,127.000 | 26,127.000 | 26,127.000 | 26,127.000 | 0.05% |
Jul 11, 2025 | 26,114.000 | 26,114.000 | 26,114.000 | 26,114.000 | 0.09% |
Jul 10, 2025 | 26,090.000 | 26,090.000 | 26,090.000 | 25,889.000 | 0.78% |
Jul 09, 2025 | 25,889.000 | 25,889.000 | 25,889.000 | 25,687.000 | 0.79% |
Jul 08, 2025 | 25,687.000 | 25,687.000 | 25,687.000 | 25,687.000 | 0.18% |
Jul 07, 2025 | 25,642.000 | 25,642.000 | 25,642.000 | 25,615.000 | 0.11% |
Highest: 27,315.000 | Lowest: 25,615.000 | Difference: 1,700.000 | Average: 26,429.048 | Change %: 6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review