
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28,320.000 | 28,320.000 | 28,369.000 | 28,320.000 | -0.17% |
Oct 02, 2025 | 28,369.000 | 28,369.000 | 29,144.000 | 28,369.000 | -2.66% |
Oct 01, 2025 | 29,144.000 | 29,144.000 | 29,290.000 | 29,144.000 | -0.50% |
Sep 30, 2025 | 29,290.000 | 29,290.000 | 29,383.000 | 29,290.000 | -0.32% |
Sep 29, 2025 | 29,383.000 | 29,383.000 | 29,383.000 | 29,383.000 | 0.07% |
Sep 26, 2025 | 29,362.000 | 29,362.000 | 29,362.000 | 29,362.000 | 0.09% |
Sep 25, 2025 | 29,337.000 | 29,337.000 | 29,337.000 | 29,337.000 | -0.04% |
Sep 24, 2025 | 29,349.000 | 29,349.000 | 29,349.000 | 29,349.000 | 0.67% |
Sep 22, 2025 | 29,154.000 | 29,154.000 | 29,154.000 | 29,154.000 | 0.27% |
Sep 19, 2025 | 29,076.000 | 29,076.000 | 29,076.000 | 28,812.000 | 0.92% |
Sep 18, 2025 | 28,812.000 | 28,812.000 | 29,090.000 | 28,812.000 | -0.96% |
Sep 17, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.28% |
Sep 16, 2025 | 29,009.000 | 29,009.000 | 29,009.000 | 29,009.000 | 0.10% |
Sep 12, 2025 | 28,980.000 | 28,980.000 | 28,980.000 | 28,903.000 | 0.27% |
Sep 11, 2025 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | 0.44% |
Sep 10, 2025 | 28,777.000 | 28,777.000 | 28,835.000 | 28,777.000 | -0.20% |
Sep 09, 2025 | 28,835.000 | 28,835.000 | 28,835.000 | 28,556.000 | 0.98% |
Sep 08, 2025 | 28,556.000 | 28,556.000 | 28,556.000 | 28,556.000 | 0.57% |
Sep 05, 2025 | 28,393.000 | 28,393.000 | 28,393.000 | 28,230.000 | 0.58% |
Highest: 29,383.000 | Lowest: 28,230.000 | Difference: 1,153.000 | Average: 28,954.684 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review