![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24,874.000 | 24,874.000 | 24,874.000 | 24,874.000 | 0.81% |
Feb 13, 2025 | 24,673.000 | 24,673.000 | 24,673.000 | 24,673.000 | 0.69% |
Feb 12, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | -0.06% |
Feb 10, 2025 | 24,518.000 | 24,518.000 | 24,518.000 | 24,518.000 | -0.09% |
Feb 07, 2025 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | 0.80% |
Feb 06, 2025 | 24,345.000 | 24,345.000 | 24,345.000 | 24,345.000 | 0.49% |
Feb 05, 2025 | 24,227.000 | 24,227.000 | 24,227.000 | 24,227.000 | 0.25% |
Feb 04, 2025 | 24,167.000 | 24,167.000 | 24,167.000 | 24,167.000 | -1.71% |
Feb 03, 2025 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | 0.15% |
Jan 31, 2025 | 24,551.000 | 24,551.000 | 24,551.000 | 24,551.000 | 0.35% |
Jan 30, 2025 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | 0.79% |
Jan 29, 2025 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 0.34% |
Jan 28, 2025 | 24,192.000 | 24,192.000 | 24,192.000 | 24,192.000 | -0.58% |
Jan 27, 2025 | 24,333.000 | 24,333.000 | 24,333.000 | 24,333.000 | 0.40% |
Jan 24, 2025 | 24,235.000 | 24,235.000 | 24,235.000 | 24,235.000 | -0.40% |
Jan 23, 2025 | 24,333.000 | 24,333.000 | 24,333.000 | 24,333.000 | 0.89% |
Jan 22, 2025 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 0.22% |
Jan 21, 2025 | 24,065.000 | 24,065.000 | 24,065.000 | 24,065.000 | 0.75% |
Jan 20, 2025 | 23,887.000 | 23,887.000 | 23,887.000 | 23,887.000 | -0.15% |
Jan 17, 2025 | 23,924.000 | 23,924.000 | 23,924.000 | 23,924.000 | 0.15% |
Highest: 24,874.000 | Lowest: 23,887.000 | Difference: 987.000 | Average: 24,340.600 | Change %: 4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review