
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28,757.000 | 28,757.000 | 28,757.000 | 28,757.000 | 0.63% |
Aug 25, 2025 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | 0.32% |
Aug 22, 2025 | 28,486.000 | 28,486.000 | 28,486.000 | 28,486.000 | 0.24% |
Aug 21, 2025 | 28,418.000 | 28,418.000 | 28,418.000 | 28,418.000 | -0.84% |
Aug 20, 2025 | 28,659.000 | 28,659.000 | 28,659.000 | 28,659.000 | 0.27% |
Aug 19, 2025 | 28,583.000 | 28,583.000 | 28,583.000 | 28,246.000 | 1.19% |
Aug 18, 2025 | 28,246.000 | 28,246.000 | 28,246.000 | 28,148.000 | 0.35% |
Aug 15, 2025 | 28,148.000 | 28,148.000 | 28,148.000 | 28,148.000 | -0.27% |
Aug 14, 2025 | 28,224.000 | 28,224.000 | 28,224.000 | 28,029.000 | 0.70% |
Aug 13, 2025 | 28,029.000 | 28,029.000 | 28,029.000 | 28,029.000 | 0.41% |
Aug 12, 2025 | 27,915.000 | 27,915.000 | 27,915.000 | 27,915.000 | 0.17% |
Aug 08, 2025 | 27,869.000 | 27,869.000 | 27,869.000 | 27,869.000 | 0.98% |
Aug 07, 2025 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | 0.65% |
Aug 06, 2025 | 27,422.000 | 27,422.000 | 27,422.000 | 27,272.000 | 0.55% |
Aug 05, 2025 | 27,272.000 | 27,272.000 | 27,315.000 | 27,272.000 | -0.16% |
Aug 04, 2025 | 27,315.000 | 27,315.000 | 27,315.000 | 27,232.000 | 0.30% |
Aug 01, 2025 | 27,232.000 | 27,232.000 | 27,232.000 | 26,857.000 | 1.40% |
Jul 31, 2025 | 26,857.000 | 26,857.000 | 26,857.000 | 26,674.000 | 0.69% |
Jul 30, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | -0.15% |
Jul 29, 2025 | 26,714.000 | 26,714.000 | 26,827.000 | 26,714.000 | -0.42% |
Jul 28, 2025 | 26,827.000 | 26,827.000 | 26,827.000 | 26,827.000 | 0.43% |
Highest: 28,757.000 | Lowest: 26,674.000 | Difference: 2,083.000 | Average: 27,801.143 | Change %: 7.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review