
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | -0.04% |
Feb 18, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | -0.02% |
Feb 17, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.09% |
Feb 14, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.03% |
Feb 13, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.17% |
Feb 12, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.20% |
Feb 10, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.12% |
Feb 07, 2025 | 11,178.000 | 11,178.000 | 11,178.000 | 11,178.000 | -0.09% |
Feb 06, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.01% |
Feb 05, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 0.03% |
Feb 04, 2025 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | -0.02% |
Feb 03, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | -0.21% |
Jan 31, 2025 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | -0.18% |
Jan 30, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.16% |
Jan 29, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.02% |
Jan 28, 2025 | 11,210.000 | 11,210.000 | 11,210.000 | 11,210.000 | 0.06% |
Jan 27, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | 0.27% |
Jan 24, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.02% |
Jan 23, 2025 | 11,175.000 | 11,175.000 | 11,175.000 | 11,175.000 | 0.02% |
Jan 22, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.03% |
Jan 21, 2025 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.10% |
Jan 20, 2025 | 11,165.000 | 11,165.000 | 11,165.000 | 11,165.000 | 0.06% |
Highest: 11,230.000 | Lowest: 11,165.000 | Difference: 65.000 | Average: 11,187.455 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review