
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.07% |
Aug 25, 2025 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.15% |
Aug 22, 2025 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | 0.09% |
Aug 21, 2025 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.03% |
Aug 20, 2025 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.03% |
Aug 19, 2025 | 11,470.000 | 11,470.000 | 11,473.000 | 11,470.000 | -0.03% |
Aug 18, 2025 | 11,473.000 | 11,473.000 | 11,473.000 | 11,458.000 | 0.13% |
Aug 15, 2025 | 11,458.000 | 11,458.000 | 11,460.000 | 11,458.000 | -0.02% |
Aug 14, 2025 | 11,460.000 | 11,460.000 | 11,468.000 | 11,460.000 | -0.07% |
Aug 13, 2025 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.04% |
Aug 12, 2025 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | 0.11% |
Aug 08, 2025 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | -0.05% |
Aug 07, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,444.000 | 0.19% |
Aug 06, 2025 | 11,444.000 | 11,444.000 | 11,444.000 | 11,419.000 | 0.22% |
Aug 05, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,407.000 | 0.11% |
Aug 04, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,403.000 | 0.04% |
Aug 01, 2025 | 11,403.000 | 11,403.000 | 11,403.000 | 11,368.000 | 0.31% |
Jul 31, 2025 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.13% |
Jul 30, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 0.23% |
Jul 29, 2025 | 11,327.000 | 11,327.000 | 11,341.000 | 11,327.000 | -0.12% |
Jul 28, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -0.06% |
Highest: 11,487.000 | Lowest: 11,327.000 | Difference: 160.000 | Average: 11,436.143 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review