
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,915.000 | 12,915.000 | 12,915.000 | 12,790.000 | 0.98% |
Jun 26, 2025 | 12,790.000 | 12,790.000 | 12,790.000 | 12,756.000 | 0.27% |
Jun 25, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,623.000 | 1.05% |
Jun 24, 2025 | 12,623.000 | 12,623.000 | 12,651.000 | 12,623.000 | -0.22% |
Jun 23, 2025 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | -0.70% |
Jun 20, 2025 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | -0.78% |
Jun 19, 2025 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.89% |
Jun 18, 2025 | 12,727.000 | 12,727.000 | 12,727.000 | 12,696.000 | 0.24% |
Jun 17, 2025 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | 0.32% |
Jun 16, 2025 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | -1.13% |
Jun 13, 2025 | 12,800.000 | 12,800.000 | 12,800.000 | 12,800.000 | -0.44% |
Jun 12, 2025 | 12,856.000 | 12,856.000 | 12,856.000 | 12,856.000 | 0.47% |
Jun 11, 2025 | 12,796.000 | 12,796.000 | 12,796.000 | 12,774.000 | 0.17% |
Jun 10, 2025 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | 0.84% |
Jun 09, 2025 | 12,668.000 | 12,668.000 | 12,668.000 | 12,625.000 | 0.34% |
Jun 06, 2025 | 12,625.000 | 12,625.000 | 12,728.000 | 12,625.000 | -0.81% |
Jun 05, 2025 | 12,728.000 | 12,728.000 | 12,728.000 | 12,667.000 | 0.48% |
Jun 04, 2025 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | -0.43% |
Jun 03, 2025 | 12,722.000 | 12,722.000 | 12,814.000 | 12,722.000 | -0.72% |
Jun 02, 2025 | 12,814.000 | 12,814.000 | 12,901.000 | 12,814.000 | -0.67% |
May 30, 2025 | 12,901.000 | 12,901.000 | 12,901.000 | 12,655.000 | 1.94% |
May 29, 2025 | 12,655.000 | 12,655.000 | 12,678.000 | 12,655.000 | -0.18% |
May 28, 2025 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | 0.69% |
Highest: 12,915.000 | Lowest: 12,623.000 | Difference: 292.000 | Average: 12,742.522 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review