
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,625.000 | 12,625.000 | 12,728.000 | 12,625.000 | -0.81% |
Jun 05, 2025 | 12,728.000 | 12,728.000 | 12,728.000 | 12,667.000 | 0.48% |
Jun 04, 2025 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | -0.43% |
Jun 03, 2025 | 12,722.000 | 12,722.000 | 12,814.000 | 12,722.000 | -0.72% |
Jun 02, 2025 | 12,814.000 | 12,814.000 | 12,901.000 | 12,814.000 | -0.67% |
May 30, 2025 | 12,901.000 | 12,901.000 | 12,901.000 | 12,655.000 | 1.94% |
May 29, 2025 | 12,655.000 | 12,655.000 | 12,678.000 | 12,655.000 | -0.18% |
May 28, 2025 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | 0.69% |
May 27, 2025 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | 0.82% |
May 26, 2025 | 12,488.000 | 12,488.000 | 12,488.000 | 12,394.000 | 0.76% |
May 23, 2025 | 12,394.000 | 12,394.000 | 12,394.000 | 12,394.000 | -0.33% |
May 22, 2025 | 12,435.000 | 12,435.000 | 12,526.000 | 12,435.000 | -0.73% |
May 21, 2025 | 12,526.000 | 12,526.000 | 12,526.000 | 12,506.000 | 0.16% |
May 20, 2025 | 12,506.000 | 12,506.000 | 12,506.000 | 12,506.000 | -0.25% |
May 19, 2025 | 12,537.000 | 12,537.000 | 12,537.000 | 12,518.000 | 0.15% |
May 16, 2025 | 12,518.000 | 12,518.000 | 12,669.000 | 12,518.000 | -1.19% |
May 15, 2025 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.37% |
May 14, 2025 | 12,716.000 | 12,716.000 | 12,716.000 | 12,497.000 | 1.75% |
May 13, 2025 | 12,497.000 | 12,497.000 | 12,500.000 | 12,497.000 | -0.02% |
May 12, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | 1.20% |
May 09, 2025 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | 0.11% |
May 08, 2025 | 12,338.000 | 12,338.000 | 12,338.000 | 12,324.000 | 0.11% |
May 07, 2025 | 12,324.000 | 12,324.000 | 12,324.000 | 12,324.000 | 0.60% |
Highest: 12,901.000 | Lowest: 12,324.000 | Difference: 577.000 | Average: 12,573.087 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review