
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33,820.000 | 33,820.000 | 33,820.000 | 33,195.000 | 1.88% |
Jul 24, 2025 | 33,195.000 | 33,195.000 | 33,195.000 | 32,261.000 | 2.90% |
Jul 23, 2025 | 32,261.000 | 32,261.000 | 32,261.000 | 32,150.000 | 0.35% |
Jul 22, 2025 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | 0.08% |
Jul 18, 2025 | 32,124.000 | 32,124.000 | 32,124.000 | 32,124.000 | 0.71% |
Jul 17, 2025 | 31,898.000 | 31,898.000 | 31,898.000 | 31,898.000 | -0.30% |
Jul 16, 2025 | 31,994.000 | 31,994.000 | 31,994.000 | 31,994.000 | 0.09% |
Jul 15, 2025 | 31,966.000 | 31,966.000 | 31,966.000 | 31,941.000 | 0.08% |
Jul 14, 2025 | 31,941.000 | 31,941.000 | 31,941.000 | 31,941.000 | 0.32% |
Jul 11, 2025 | 31,840.000 | 31,840.000 | 31,840.000 | 31,840.000 | -0.43% |
Jul 10, 2025 | 31,977.000 | 31,977.000 | 31,977.000 | 31,867.000 | 0.35% |
Jul 09, 2025 | 31,867.000 | 31,867.000 | 31,867.000 | 31,759.000 | 0.34% |
Jul 08, 2025 | 31,759.000 | 31,759.000 | 31,759.000 | 31,759.000 | -0.59% |
Jul 07, 2025 | 31,949.000 | 31,949.000 | 31,949.000 | 31,898.000 | 0.16% |
Jul 04, 2025 | 31,898.000 | 31,898.000 | 31,898.000 | 31,898.000 | -0.07% |
Jul 03, 2025 | 31,921.000 | 31,921.000 | 32,019.000 | 31,921.000 | -0.31% |
Jul 02, 2025 | 32,019.000 | 32,019.000 | 32,150.000 | 32,019.000 | -0.41% |
Jul 01, 2025 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | 0.46% |
Jun 30, 2025 | 32,003.000 | 32,003.000 | 32,003.000 | 32,003.000 | 1.28% |
Highest: 33,820.000 | Lowest: 31,759.000 | Difference: 2,061.000 | Average: 32,143.789 | Change %: 7.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review