
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 31,898.000 | 31,898.000 | 31,898.000 | 31,898.000 | -0.07% |
Jul 03, 2025 | 31,921.000 | 31,921.000 | 32,019.000 | 31,921.000 | -0.31% |
Jul 02, 2025 | 32,019.000 | 32,019.000 | 32,150.000 | 32,019.000 | -0.41% |
Jul 01, 2025 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | 0.46% |
Jun 30, 2025 | 32,003.000 | 32,003.000 | 32,003.000 | 32,003.000 | 1.28% |
Jun 27, 2025 | 31,598.000 | 31,598.000 | 31,598.000 | 31,323.000 | 0.88% |
Jun 26, 2025 | 31,323.000 | 31,323.000 | 31,323.000 | 31,309.000 | 0.04% |
Jun 25, 2025 | 31,309.000 | 31,309.000 | 31,309.000 | 31,088.000 | 0.71% |
Jun 24, 2025 | 31,088.000 | 31,088.000 | 31,242.000 | 31,088.000 | -0.49% |
Jun 23, 2025 | 31,242.000 | 31,242.000 | 31,453.000 | 31,242.000 | -0.67% |
Jun 20, 2025 | 31,453.000 | 31,453.000 | 31,453.000 | 31,453.000 | -0.38% |
Jun 19, 2025 | 31,573.000 | 31,573.000 | 31,573.000 | 31,573.000 | 0.72% |
Jun 18, 2025 | 31,346.000 | 31,346.000 | 31,346.000 | 31,252.000 | 0.30% |
Jun 17, 2025 | 31,252.000 | 31,252.000 | 31,252.000 | 31,252.000 | 0.95% |
Jun 16, 2025 | 30,959.000 | 30,959.000 | 30,959.000 | 30,959.000 | -0.73% |
Jun 13, 2025 | 31,188.000 | 31,188.000 | 31,188.000 | 31,188.000 | -0.12% |
Jun 12, 2025 | 31,224.000 | 31,224.000 | 31,224.000 | 31,224.000 | 0.11% |
Jun 11, 2025 | 31,191.000 | 31,191.000 | 31,226.000 | 31,191.000 | -0.11% |
Jun 10, 2025 | 31,226.000 | 31,226.000 | 31,226.000 | 31,226.000 | 0.54% |
Jun 09, 2025 | 31,057.000 | 31,057.000 | 31,057.000 | 30,902.000 | 0.50% |
Jun 06, 2025 | 30,902.000 | 30,902.000 | 31,226.000 | 30,902.000 | -1.04% |
Jun 05, 2025 | 31,226.000 | 31,226.000 | 31,226.000 | 31,131.000 | 0.31% |
Highest: 32,150.000 | Lowest: 30,902.000 | Difference: 1,248.000 | Average: 31,415.818 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review