
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 71.01 | 71.01 | 71.24 | 71.01 | -0.32% |
May 22, 2025 | 71.24 | 71.24 | 72.93 | 71.24 | -0.01% |
May 21, 2025 | 71.25 | 71.25 | 73.50 | 71.25 | -2.30% |
May 20, 2025 | 72.93 | 72.93 | 73.50 | 72.93 | -0.78% |
May 19, 2025 | 73.50 | 73.50 | 73.78 | 73.50 | -0.38% |
May 16, 2025 | 73.78 | 73.78 | 73.78 | 73.35 | 0.59% |
May 15, 2025 | 73.35 | 73.35 | 73.97 | 73.03 | 0.44% |
May 14, 2025 | 73.03 | 73.03 | 73.97 | 73.03 | -1.27% |
May 13, 2025 | 73.97 | 73.97 | 74.14 | 71.26 | -0.23% |
May 12, 2025 | 74.14 | 74.14 | 74.14 | 71.26 | 4.04% |
May 09, 2025 | 71.26 | 71.26 | 71.28 | 71.26 | -0.03% |
May 08, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 1.83% |
May 07, 2025 | 70.00 | 70.00 | 70.55 | 69.84 | 0.23% |
May 06, 2025 | 69.84 | 69.84 | 70.55 | 69.84 | -1.01% |
May 05, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | -1.22% |
May 02, 2025 | 71.42 | 71.42 | 71.42 | 70.19 | 1.69% |
May 01, 2025 | 70.23 | 70.23 | 70.23 | 70.19 | 0.06% |
Apr 30, 2025 | 70.19 | 70.19 | 70.49 | 70.19 | -0.43% |
Apr 29, 2025 | 70.49 | 70.49 | 70.50 | 70.49 | -0.01% |
Apr 28, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0.43% |
Highest: 74.14 | Lowest: 69.84 | Difference: 4.30 | Average: 71.70 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review