
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 74.75 | 74.75 | 74.75 | 74.01 | 1.00% |
Jun 25, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | -0.75% |
Jun 24, 2025 | 74.57 | 74.57 | 74.93 | 74.43 | 0.19% |
Jun 23, 2025 | 74.43 | 74.43 | 74.93 | 74.43 | -0.67% |
Jun 20, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.43% |
Jun 18, 2025 | 74.61 | 74.61 | 74.61 | 74.59 | 0.03% |
Jun 17, 2025 | 74.59 | 74.59 | 75.30 | 74.59 | -0.94% |
Jun 16, 2025 | 75.30 | 75.30 | 75.30 | 75.16 | 0.19% |
Jun 13, 2025 | 75.16 | 75.16 | 75.54 | 75.16 | -0.50% |
Jun 12, 2025 | 75.54 | 75.54 | 75.54 | 75.32 | 0.29% |
Jun 11, 2025 | 75.32 | 75.32 | 75.53 | 74.38 | -0.28% |
Jun 10, 2025 | 75.53 | 75.53 | 75.53 | 73.87 | 1.55% |
Jun 09, 2025 | 74.38 | 74.38 | 74.38 | 73.87 | 0.69% |
Jun 06, 2025 | 73.87 | 73.87 | 73.87 | 72.83 | 1.43% |
Jun 05, 2025 | 72.83 | 72.83 | 73.02 | 72.83 | -0.26% |
Jun 04, 2025 | 73.02 | 73.02 | 73.26 | 72.30 | -0.33% |
Jun 03, 2025 | 73.26 | 73.26 | 73.26 | 72.11 | 1.33% |
Jun 02, 2025 | 72.30 | 72.30 | 72.30 | 72.11 | 0.26% |
May 30, 2025 | 72.11 | 72.11 | 72.32 | 72.11 | -0.29% |
May 29, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0.79% |
May 28, 2025 | 71.75 | 71.75 | 72.33 | 71.75 | -0.80% |
May 27, 2025 | 72.33 | 72.33 | 72.33 | 71.01 | 1.86% |
Highest: 75.54 | Lowest: 71.01 | Difference: 4.53 | Average: 73.95 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review