
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.88% |
May 27, 2025 | 3,528.000 | 3,528.000 | 3,528.000 | 3,528.000 | -0.28% |
May 26, 2025 | 3,538.000 | 3,538.000 | 3,538.000 | 3,513.000 | 0.71% |
May 23, 2025 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.37% |
May 22, 2025 | 3,500.000 | 3,500.000 | 3,536.000 | 3,500.000 | -1.02% |
May 21, 2025 | 3,536.000 | 3,536.000 | 3,546.000 | 3,536.000 | -0.28% |
May 20, 2025 | 3,546.000 | 3,546.000 | 3,546.000 | 3,526.000 | 0.57% |
May 19, 2025 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | 0.00% |
May 16, 2025 | 3,526.000 | 3,526.000 | 3,562.000 | 3,526.000 | -1.01% |
May 15, 2025 | 3,562.000 | 3,562.000 | 3,562.000 | 3,562.000 | -1.52% |
May 14, 2025 | 3,617.000 | 3,617.000 | 3,617.000 | 3,575.000 | 1.17% |
May 13, 2025 | 3,575.000 | 3,575.000 | 3,582.000 | 3,575.000 | -0.20% |
May 12, 2025 | 3,582.000 | 3,582.000 | 3,582.000 | 3,582.000 | 0.65% |
May 09, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.39% |
May 08, 2025 | 3,545.000 | 3,545.000 | 3,549.000 | 3,545.000 | -0.11% |
May 07, 2025 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | -0.89% |
May 02, 2025 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | 1.62% |
May 01, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,488.000 | 1.03% |
Apr 30, 2025 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | -0.68% |
Highest: 3,617.000 | Lowest: 3,488.000 | Difference: 129.000 | Average: 3,544.947 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review