
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | 1.62% |
May 01, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,488.000 | 1.03% |
Apr 30, 2025 | 3,488.000 | 3,488.000 | 3,488.000 | 3,488.000 | -0.68% |
Apr 28, 2025 | 3,512.000 | 3,512.000 | 3,512.000 | 3,512.000 | 0.14% |
Apr 25, 2025 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 1.12% |
Apr 24, 2025 | 3,468.000 | 3,468.000 | 3,475.000 | 3,468.000 | -0.20% |
Apr 23, 2025 | 3,475.000 | 3,475.000 | 3,475.000 | 3,447.000 | 0.81% |
Apr 22, 2025 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.06% |
Apr 21, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -1.12% |
Apr 18, 2025 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.46% |
Apr 17, 2025 | 3,468.000 | 3,468.000 | 3,468.000 | 3,454.000 | 0.41% |
Apr 16, 2025 | 3,454.000 | 3,454.000 | 3,461.000 | 3,454.000 | -0.20% |
Apr 15, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,415.000 | 1.35% |
Apr 14, 2025 | 3,415.000 | 3,415.000 | 3,415.000 | 3,404.000 | 0.32% |
Apr 11, 2025 | 3,404.000 | 3,404.000 | 3,420.000 | 3,404.000 | -0.47% |
Apr 10, 2025 | 3,420.000 | 3,420.000 | 3,420.000 | 3,312.000 | 3.26% |
Apr 09, 2025 | 3,312.000 | 3,312.000 | 3,312.000 | 3,312.000 | -2.21% |
Apr 08, 2025 | 3,387.000 | 3,387.000 | 3,387.000 | 3,387.000 | 0.74% |
Apr 07, 2025 | 3,362.000 | 3,362.000 | 3,538.000 | 3,362.000 | -4.97% |
Highest: 3,581.000 | Lowest: 3,312.000 | Difference: 269.000 | Average: 3,453.368 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review