![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10,446.000 | 10,446.000 | 10,446.000 | 10,446.000 | 1.41% |
Sep 05, 2024 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -2.22% |
Sep 04, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -2.15% |
Sep 03, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | 1.48% |
Sep 02, 2024 | 10,609.000 | 10,609.000 | 10,609.000 | 10,609.000 | 1.72% |
Aug 30, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.09% |
Aug 29, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | 0.20% |
Aug 28, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | -0.31% |
Aug 27, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 1.71% |
Aug 26, 2024 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -0.72% |
Aug 23, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 1.04% |
Aug 22, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.22% |
Aug 21, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | -1.36% |
Aug 20, 2024 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | -0.25% |
Aug 19, 2024 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | 0.55% |
Aug 16, 2024 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | 2.18% |
Aug 15, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.06% |
Aug 14, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.93% |
Aug 13, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | 1.37% |
Aug 09, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 1.09% |
Aug 08, 2024 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.25% |
Aug 07, 2024 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 1.88% |
Aug 06, 2024 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -2.78% |
Highest: 10,766.000 | Lowest: 9,561.000 | Difference: 1,205.000 | Average: 10,239.957 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review