
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | -0.88% |
Apr 18, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,378.000 | 0.99% |
Apr 17, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,311.000 | 0.72% |
Apr 16, 2025 | 9,311.000 | 9,311.000 | 9,412.000 | 9,311.000 | -1.07% |
Apr 15, 2025 | 9,412.000 | 9,412.000 | 9,412.000 | 9,216.000 | 2.13% |
Apr 14, 2025 | 9,216.000 | 9,216.000 | 9,270.000 | 9,216.000 | -0.58% |
Apr 11, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,076.000 | 2.14% |
Apr 10, 2025 | 9,076.000 | 9,076.000 | 9,076.000 | 8,867.000 | 2.36% |
Apr 09, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -1.10% |
Apr 08, 2025 | 8,966.000 | 8,966.000 | 9,006.000 | 8,966.000 | -0.44% |
Apr 07, 2025 | 9,006.000 | 9,006.000 | 9,556.000 | 9,006.000 | -5.76% |
Apr 04, 2025 | 9,556.000 | 9,556.000 | 9,640.000 | 9,556.000 | -0.87% |
Apr 03, 2025 | 9,640.000 | 9,640.000 | 9,707.000 | 9,640.000 | -0.69% |
Apr 02, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,504.000 | 2.14% |
Apr 01, 2025 | 9,504.000 | 9,504.000 | 9,675.000 | 9,504.000 | -1.77% |
Mar 31, 2025 | 9,675.000 | 9,675.000 | 9,843.000 | 9,675.000 | -1.71% |
Mar 28, 2025 | 9,843.000 | 9,843.000 | 9,906.000 | 9,843.000 | -0.64% |
Mar 27, 2025 | 9,906.000 | 9,906.000 | 9,906.000 | 9,766.000 | 1.43% |
Mar 26, 2025 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | 0.19% |
Mar 25, 2025 | 9,747.000 | 9,747.000 | 9,747.000 | 9,659.000 | 0.91% |
Mar 24, 2025 | 9,659.000 | 9,659.000 | 9,659.000 | 9,572.000 | 0.91% |
Highest: 9,906.000 | Lowest: 8,867.000 | Difference: 1,039.000 | Average: 9,445.905 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review